ZygoSwap Historical Data

ZSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000585
+1.30%
$ 585,454 $ 83,213
Jun 28, 7 AM $ 0.000587
+0.38%
$ 586,644 $ 83,099
Jun 28, 6 AM $ 0.000583
-0.69%
$ 582,851 $ 82,675
Jun 28, 5 AM $ 0.000587
+1.53%
$ 586,905 $ 82,414
Jun 28, 4 AM $ 0.000578
-0.83%
$ 578,055 $ 81,365
Jun 28, 3 AM $ 0.00058
+0.26%
$ 579,762 $ 81,812
Jun 28, 2 AM $ 0.000578
-0.59%
$ 578,264 $ 81,019
Jun 28, 1 AM $ 0.000579
-0.93%
$ 579,325 $ 81,391
Jun 28, 12 AM $ 0.000586
+1.09%
$ 586,143 $ 81,201
Jun 27, 11 PM $ 0.000576
-0.64%
$ 576,333 $ 81,804
Jun 27, 10 PM $ 0.000581
-0.49%
$ 581,263 $ 83,503
Jun 27, 9 PM $ 0.000584
+0.32%
$ 584,100 $ 84,798
Jun 27, 8 PM $ 0.00058
-0.65%
$ 579,764 $ 83,529
Jun 27, 7 PM $ 0.000582
+0.48%
$ 581,555 $ 86,092
Jun 27, 6 PM $ 0.000582
+0.59%
$ 581,897 $ 84,028
Jun 27, 5 PM $ 0.000579
-1.29%
$ 578,626 $ 85,257
Jun 27, 4 PM $ 0.000586
+1.23%
$ 586,389 $ 88,088
Jun 27, 3 PM $ 0.000581
-0.05%
$ 581,097 $ 89,704
Jun 27, 2 PM $ 0.000582
+0.01%
$ 582,062 $ 90,942
Jun 27, 1 PM $ 0.000582
+0.65%
$ 582,003 $ 90,304
Jun 27, 12 PM $ 0.000578
-0.47%
$ 578,262 $ 88,743
Jun 27, 11 AM $ 0.000585
+1.60%
$ 584,536 $ 89,139
Jun 27, 10 AM $ 0.000575
-0.58%
$ 575,319 $ 88,089
Jun 27, 9 AM $ 0.000579
-0.33%
$ 578,773 $ 90,286
Jun 27, 8 AM $ 0.000581
-0.80%
$ 580,672 $ 89,304
Jun 27, 7 AM $ 0.000583
+0.13%
$ 582,719 $ 91,422
Jun 27, 6 AM $ 0.000582
-0.21%
$ 581,984 $ 89,717
Jun 27, 5 AM $ 0.000583
-0.84%
$ 583,237 $ 89,614
Jun 27, 4 AM $ 0.000588
+0.32%
$ 588,170 $ 91,760
Jun 27, 3 AM $ 0.000586
+0.90%
$ 586,321 $ 91,942
Jun 27, 2 AM $ 0.000581
+0.06%
$ 581,098 $ 91,720
Jun 27, 1 AM $ 0.000579
-1.28%
$ 578,745 $ 90,388
Jun 27, 12 AM $ 0.000586
-0.36%
$ 586,219 $ 91,440
Jun 26, 11 PM $ 0.000589
+1.52%
$ 589,487 $ 92,285
Jun 26, 10 PM $ 0.000581
+0.25%
$ 580,579 $ 89,882
Jun 26, 9 PM $ 0.000579
-0.48%
$ 579,156 $ 89,485
Jun 26, 8 PM $ 0.000582
-0.90%
$ 582,458 $ 90,915
Jun 26, 7 PM $ 0.000582
-0.52%
$ 581,826 $ 123,694
Jun 26, 6 PM $ 0.000585
+0.99%
$ 584,526 $ 123,011
Jun 26, 5 PM $ 0.000579
-1.25%
$ 578,572 $ 121,050
Jun 26, 4 PM $ 0.000587
+0.43%
$ 586,801 $ 120,521
Jun 26, 3 PM $ 0.00058
-0.50%
$ 580,294 $ 121,256
Jun 26, 2 PM $ 0.000583
+1.02%
$ 582,696 $ 120,989
Jun 26, 1 PM $ 0.000577
+0.38%
$ 577,414 $ 118,801
Jun 26, 12 PM $ 0.000576
-0.87%
$ 576,456 $ 120,318
Jun 26, 11 AM $ 0.000581
+0.59%
$ 580,745 $ 124,661
Jun 26, 10 AM $ 0.000578
-0.10%
$ 577,907 $ 127,674
Jun 26, 9 AM $ 0.000579
-0.63%
$ 578,741 $ 127,031
Jun 26, 8 AM $ 0.000583
-0.25%
$ 583,481 $ 127,667
Jun 26, 7 AM $ 0.000584
+0.64%
$ 583,874 $ 126,565