ZygoSwap Historical Data

ZSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000567
+0.31%
$ 566,584 $ 81,946
Jun 30, 8 AM $ 0.000565
-0.67%
$ 564,837 $ 82,203
Jun 30, 7 AM $ 0.000569
+1.12%
$ 568,631 $ 82,757
Jun 30, 6 AM $ 0.000562
-0.42%
$ 562,361 $ 82,287
Jun 30, 5 AM $ 0.000562
-0.95%
$ 561,858 $ 74,166
Jun 30, 4 AM $ 0.000567
+1.01%
$ 567,241 $ 83,054
Jun 30, 3 AM $ 0.000562
-0.56%
$ 561,577 $ 82,103
Jun 30, 2 AM $ 0.000565
+0.53%
$ 564,733 $ 81,461
Jun 30, 1 AM $ 0.000562
-1.26%
$ 561,776 $ 83,415
Jun 30, 12 AM $ 0.000569
-0.62%
$ 568,938 $ 84,084
Jun 29, 11 PM $ 0.000572
+1.88%
$ 572,486 $ 84,111
Jun 29, 10 PM $ 0.000562
-0.94%
$ 561,918 $ 83,008
Jun 29, 9 PM $ 0.000567
-0.14%
$ 567,262 $ 83,735
Jun 29, 8 PM $ 0.000568
-0.49%
$ 568,108 $ 83,070
Jun 29, 7 PM $ 0.000571
+0.76%
$ 570,993 $ 83,025
Jun 29, 6 PM $ 0.000567
-0.05%
$ 566,666 $ 83,950
Jun 29, 5 PM $ 0.000567
+0.05%
$ 566,943 $ 83,150
Jun 29, 4 PM $ 0.000567
+1.88%
$ 566,626 $ 84,976
Jun 29, 3 PM $ 0.000556
-0.55%
$ 556,184 $ 74,960
Jun 29, 2 PM $ 0.000559
-1.23%
$ 559,340 $ 83,250
Jun 29, 1 PM $ 0.000566
+0.83%
$ 566,413 $ 83,690
Jun 29, 12 PM $ 0.000562
+0.11%
$ 561,789 $ 81,007
Jun 29, 11 AM $ 0.000561
-1.67%
$ 561,167 $ 83,122
Jun 29, 10 AM $ 0.000571
+0.92%
$ 570,630 $ 85,724
Jun 29, 9 AM $ 0.000566
-1.33%
$ 565,573 $ 84,616
Jun 29, 8 AM $ 0.000573
-0.09%
$ 573,188 $ 84,725
Jun 29, 7 AM $ 0.000574
+0.05%
$ 573,904 $ 84,896
Jun 29, 6 AM $ 0.000574
+2.12%
$ 574,097 $ 85,225
Jun 29, 5 AM $ 0.000562
-0.10%
$ 562,136 $ 85,843
Jun 29, 4 AM $ 0.000563
-1.01%
$ 562,608 $ 86,081
Jun 29, 3 AM $ 0.000568
+0.65%
$ 568,300 $ 85,921
Jun 29, 2 AM $ 0.000565
+0.27%
$ 564,640 $ 85,884
Jun 29, 1 AM $ 0.000563
-0.47%
$ 563,107 $ 86,442
Jun 29, 12 AM $ 0.000566
+0.37%
$ 565,657 $ 87,196
Jun 28, 11 PM $ 0.000564
+0.68%
$ 563,542 $ 86,693
Jun 28, 10 PM $ 0.00056
-1.53%
$ 559,777 $ 73,209
Jun 28, 9 PM $ 0.000569
+0.57%
$ 568,562 $ 85,584
Jun 28, 8 PM $ 0.000565
-0.72%
$ 565,320 $ 86,368
Jun 28, 7 PM $ 0.000569
+0.39%
$ 569,436 $ 85,476
Jun 28, 6 PM $ 0.000567
-0.32%
$ 567,238 $ 84,648
Jun 28, 5 PM $ 0.000569
-1.82%
$ 568,972 $ 84,686
Jun 28, 4 PM $ 0.000585
+0.83%
$ 584,852 $ 84,599
Jun 28, 3 PM $ 0.000582
-0.90%
$ 581,553 $ 84,007
Jun 28, 2 PM $ 0.000579
-0.46%
$ 578,812 $ 83,676
Jun 28, 1 PM $ 0.000584
-0.61%
$ 583,620 $ 85,386
Jun 28, 12 PM $ 0.000587
+0.94%
$ 587,208 $ 84,887
Jun 28, 11 AM $ 0.000588
+0.54%
$ 587,779 $ 83,016
Jun 28, 10 AM $ 0.000579
-1.34%
$ 578,569 $ 81,383
Jun 28, 9 AM $ 0.000578
-0.90%
$ 578,290 $ 81,309
Jun 28, 8 AM $ 0.000585
+1.30%
$ 585,454 $ 83,213