ZygoSwap Historical Data

ZSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000561
-0.08%
$ 561,166 $ 77,977
Jul 2, 9 AM $ 0.000562
-0.07%
$ 561,677 $ 78,937
Jul 2, 8 AM $ 0.000562
+0.62%
$ 562,142 $ 71,877
Jul 2, 7 AM $ 0.000559
-1.34%
$ 558,568 $ 79,721
Jul 2, 6 AM $ 0.000566
+0.40%
$ 566,156 $ 80,426
Jul 2, 5 AM $ 0.000564
+0.41%
$ 564,009 $ 72,818
Jul 2, 4 AM $ 0.000562
+1.30%
$ 561,655 $ 80,089
Jul 2, 3 AM $ 0.000554
-0.15%
$ 554,282 $ 71,385
Jul 2, 2 AM $ 0.000559
-1.34%
$ 558,823 $ 79,849
Jul 2, 1 AM $ 0.000566
+0.32%
$ 566,325 $ 72,032
Jul 2, 12 AM $ 0.000561
-0.90%
$ 561,439 $ 70,510
Jul 1, 11 PM $ 0.000567
+0.72%
$ 566,633 $ 79,672
Jul 1, 10 PM $ 0.000563
-0.81%
$ 562,712 $ 71,671
Jul 1, 9 PM $ 0.000567
+0.28%
$ 567,312 $ 80,152
Jul 1, 8 PM $ 0.000563
-0.60%
$ 562,845 $ 71,799
Jul 1, 7 PM $ 0.000566
-0.07%
$ 566,291 $ 80,480
Jul 1, 6 PM $ 0.000567
+0.69%
$ 566,648 $ 79,849
Jul 1, 5 PM $ 0.000563
-0.76%
$ 562,734 $ 79,015
Jul 1, 4 PM $ 0.000567
+0.25%
$ 567,033 $ 73,658
Jul 1, 3 PM $ 0.000565
+1.26%
$ 565,379 $ 78,895
Jul 1, 2 PM $ 0.000558
-0.66%
$ 558,368 $ 70,153
Jul 1, 1 PM $ 0.000562
+0.58%
$ 561,986 $ 78,660
Jul 1, 12 PM $ 0.000559
-1.31%
$ 558,739 $ 78,378
Jul 1, 11 AM $ 0.000566
+0.64%
$ 566,038 $ 71,112
Jul 1, 10 AM $ 0.000562
-0.24%
$ 562,454 $ 77,119
Jul 1, 9 AM $ 0.000564
+1.35%
$ 563,797 $ 76,915
Jul 1, 8 AM $ 0.00056
-0.96%
$ 560,238 $ 76,265
Jul 1, 7 AM $ 0.000566
-0.59%
$ 565,719 $ 76,277
Jul 1, 6 AM $ 0.000569
+0.28%
$ 569,073 $ 76,836
Jul 1, 5 AM $ 0.000568
+0.75%
$ 567,538 $ 75,996
Jul 1, 4 AM $ 0.000563
+0.79%
$ 563,265 $ 75,584
Jul 1, 3 AM $ 0.000559
+0.57%
$ 558,860 $ 66,716
Jul 1, 2 AM $ 0.00056
+0.91%
$ 559,562 $ 75,169
Jul 1, 1 AM $ 0.000554
-0.92%
$ 554,427 $ 67,296
Jul 1, 12 AM $ 0.00056
-0.53%
$ 559,697 $ 67,925
Jun 30, 11 PM $ 0.000563
-1.06%
$ 562,843 $ 76,826
Jun 30, 10 PM $ 0.000569
+2.45%
$ 568,787 $ 76,891
Jun 30, 9 PM $ 0.000559
+0.44%
$ 558,971 $ 76,352
Jun 30, 8 PM $ 0.00056
+1.01%
$ 560,034 $ 76,691
Jun 30, 7 PM $ 0.000558
+0.00%
$ 558,345 $ 77,261
Jun 30, 6 PM $ 0.000558
-1.19%
$ 558,355 $ 70,583
Jun 30, 5 PM $ 0.000565
+1.47%
$ 564,930 $ 80,322
Jun 30, 4 PM $ 0.00056
-0.64%
$ 560,385 $ 77,241
Jun 30, 3 PM $ 0.000564
-0.12%
$ 563,929 $ 79,296
Jun 30, 2 PM $ 0.000561
+0.13%
$ 561,486 $ 71,145
Jun 30, 1 PM $ 0.000561
+0.71%
$ 560,858 $ 79,826
Jun 30, 12 PM $ 0.00056
-1.54%
$ 560,320 $ 81,448
Jun 30, 11 AM $ 0.000569
+1.56%
$ 569,110 $ 82,122
Jun 30, 10 AM $ 0.00056
-1.09%
$ 560,392 $ 81,312
Jun 30, 9 AM $ 0.000567
+0.31%
$ 566,584 $ 81,946