ZygoSwap Historical Data

ZSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000555
-2.18%
$ 555,100 $ 55,664
Jul 4, 10 AM $ 0.000572
+0.71%
$ 571,739 $ 64,156
Jul 4, 9 AM $ 0.000572
+1.05%
$ 572,405 $ 63,338
Jul 4, 8 AM $ 0.000572
-1.11%
$ 572,070 $ 63,049
Jul 4, 7 AM $ 0.000578
+0.20%
$ 578,445 $ 81,450
Jul 4, 6 AM $ 0.000571
+1.89%
$ 570,870 $ 64,063
Jul 4, 5 AM $ 0.00057
+1.91%
$ 569,900 $ 54,547
Jul 4, 4 AM $ 0.000566
+1.91%
$ 565,800 $ 54,541
Jul 4, 3 AM $ 0.000566
+1.35%
$ 566,500 $ 53,588
Jul 4, 2 AM $ 0.000562
-0.12%
$ 562,489 $ 62,378
Jul 4, 1 AM $ 0.000564
+1.45%
$ 564,082 $ 63,134
Jul 4, 12 AM $ 0.000568
-0.65%
$ 567,578 $ 55,128
Jul 3, 11 PM $ 0.000572
+1.87%
$ 571,733 $ 63,941
Jul 3, 10 PM $ 0.00057
+0.06%
$ 570,017 $ 62,091
Jul 3, 9 PM $ 0.00056
+0.71%
$ 560,150 $ 64,206
Jul 3, 8 PM $ 0.00056
-1.16%
$ 559,756 $ 53,488
Jul 3, 7 PM $ 0.000561
+0.18%
$ 561,009 $ 63,245
Jul 3, 6 PM $ 0.000573
+1.41%
$ 572,822 $ 65,071
Jul 3, 5 PM $ 0.000572
+1.12%
$ 572,431 $ 65,693
Jul 3, 4 PM $ 0.000561
-1.78%
$ 560,766 $ 57,186
Jul 3, 3 PM $ 0.000577
+1.96%
$ 576,911 $ 83,132
Jul 3, 2 PM $ 0.000566
+0.57%
$ 566,207 $ 64,941
Jul 3, 1 PM $ 0.000556
-0.91%
$ 555,700 $ 58,778
Jul 3, 12 PM $ 0.000555
-3.10%
$ 555,300 $ 58,855
Jul 3, 11 AM $ 0.000563
-2.08%
$ 562,541 $ 68,426
Jul 3, 10 AM $ 0.000565
-0.14%
$ 564,934 $ 68,011
Jul 3, 9 AM $ 0.000565
-0.26%
$ 564,705 $ 67,955
Jul 3, 8 AM $ 0.000566
-0.43%
$ 566,206 $ 67,957
Jul 3, 7 AM $ 0.000569
-0.49%
$ 568,653 $ 66,891
Jul 3, 6 AM $ 0.000571
+1.50%
$ 571,444 $ 66,310
Jul 3, 5 AM $ 0.000563
+0.09%
$ 562,983 $ 65,700
Jul 3, 4 AM $ 0.000562
-1.70%
$ 562,487 $ 66,508
Jul 3, 3 AM $ 0.000562
-3.30%
$ 562,115 $ 65,815
Jul 3, 2 AM $ 0.000581
+2.10%
$ 581,283 $ 83,041
Jul 3, 1 AM $ 0.000569
+0.06%
$ 569,323 $ 65,737
Jul 3, 12 AM $ 0.000569
-0.71%
$ 568,978 $ 67,665
Jul 2, 11 PM $ 0.000573
-1.32%
$ 573,039 $ 66,673
Jul 2, 10 PM $ 0.000575
+2.07%
$ 575,083 $ 83,127
Jul 2, 9 PM $ 0.000561
-0.64%
$ 561,000 $ 57,937
Jul 2, 8 PM $ 0.000565
-0.79%
$ 564,597 $ 65,378
Jul 2, 7 PM $ 0.000569
+0.41%
$ 569,103 $ 65,772
Jul 2, 6 PM $ 0.000567
-0.16%
$ 566,764 $ 65,495
Jul 2, 5 PM $ 0.000568
+0.22%
$ 567,672 $ 65,370
Jul 2, 4 PM $ 0.000566
+0.11%
$ 566,413 $ 76,907
Jul 2, 3 PM $ 0.000566
-0.73%
$ 565,820 $ 79,194
Jul 2, 2 PM $ 0.00057
+0.09%
$ 569,843 $ 79,509
Jul 2, 1 PM $ 0.000569
+1.39%
$ 569,346 $ 78,350
Jul 2, 12 PM $ 0.000562
-0.83%
$ 561,529 $ 76,900
Jul 2, 11 AM $ 0.000566
+0.92%
$ 566,312 $ 78,091
Jul 2, 10 AM $ 0.000561
-0.08%
$ 561,166 $ 77,977