ZygoSwap Historical Data

ZSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000401
+0.03%
$ 400,800 $ 11,960
Aug 10, 2 PM $ 0.000401
-0.13%
$ 401,467 $ 11,979
Aug 10, 1 PM $ 0.000402
-0.86%
$ 402,000 $ 11,955
Aug 10, 12 PM $ 0.000405
+0.37%
$ 405,300 $ 11,982
Aug 10, 11 AM $ 0.000404
+0.03%
$ 403,806 $ 11,927
Aug 10, 10 AM $ 0.000404
+0.07%
$ 404,100 $ 11,796
Aug 10, 9 AM $ 0.000404
+0.10%
$ 403,700 $ 12,567
Aug 10, 8 AM $ 0.000404
+0.02%
$ 403,800 $ 12,590
Aug 10, 7 AM $ 0.000403
-0.03%
$ 403,500 $ 12,557
Aug 10, 6 AM $ 0.000403
-0.12%
$ 403,068 $ 12,558
Aug 10, 5 AM $ 0.000404
+0.28%
$ 403,503 $ 12,681
Aug 10, 4 AM $ 0.000403
-0.44%
$ 402,755 $ 12,689
Aug 10, 3 AM $ 0.000405
-0.10%
$ 404,600 $ 11,902
Aug 10, 2 AM $ 0.000405
-0.15%
$ 404,900 $ 11,832
Aug 10, 1 AM $ 0.000405
+0.02%
$ 405,400 $ 11,947
Aug 10, 12 AM $ 0.000406
-0.25%
$ 405,600 $ 11,997
Aug 9, 11 PM $ 0.000407
-0.27%
$ 407,100 $ 12,004
Aug 9, 10 PM $ 0.000408
-0.80%
$ 408,000 $ 12,026
Aug 9, 9 PM $ 0.000411
-0.02%
$ 411,000 $ 12,109
Aug 9, 8 PM $ 0.000411
+0.00%
$ 410,500 $ 12,103
Aug 9, 7 PM $ 0.000411
-0.17%
$ 410,600 $ 12,145
Aug 9, 6 PM $ 0.000411
+0.32%
$ 411,200 $ 12,296
Aug 9, 5 PM $ 0.00041
-0.12%
$ 409,900 $ 12,375
Aug 9, 4 PM $ 0.00041
+0.10%
$ 410,200 $ 12,391
Aug 9, 3 PM $ 0.00041
-0.10%
$ 409,800 $ 12,430
Aug 9, 2 PM $ 0.00041
+0.27%
$ 410,100 $ 12,490
Aug 9, 1 PM $ 0.000409
+0.42%
$ 408,800 $ 12,531
Aug 9, 12 PM $ 0.000407
-0.10%
$ 407,200 $ 12,513
Aug 9, 11 AM $ 0.000408
+0.12%
$ 408,400 $ 12,484
Aug 9, 10 AM $ 0.000408
+0.39%
$ 408,100 $ 12,465
Aug 9, 9 AM $ 0.000407
-1.57%
$ 406,900 $ 12,518
Aug 9, 8 AM $ 0.000416
-0.60%
$ 416,000 $ 12,526
Aug 9, 7 AM $ 0.000418
-0.29%
$ 418,400 $ 12,533
Aug 9, 6 AM $ 0.00042
+0.26%
$ 419,600 $ 12,495
Aug 9, 5 AM $ 0.000418
+0.17%
$ 418,500 $ 12,456
Aug 9, 4 AM $ 0.000418
+0.02%
$ 418,100 $ 12,328
Aug 9, 3 AM $ 0.000418
-0.14%
$ 418,400 $ 12,418
Aug 9, 2 AM $ 0.000419
-0.19%
$ 418,700 $ 12,398
Aug 9, 1 AM $ 0.00042
-0.02%
$ 419,600 $ 12,360
Aug 9, 12 AM $ 0.000419
-0.10%
$ 419,400 $ 12,251
Aug 8, 11 PM $ 0.000419
-0.31%
$ 419,400 $ 12,132
Aug 8, 10 PM $ 0.000421
-0.28%
$ 420,600 $ 12,191
Aug 8, 9 PM $ 0.000422
+0.00%
$ 421,900 $ 12,181
Aug 8, 8 PM $ 0.000422
-0.28%
$ 421,600 $ 12,123
Aug 8, 7 PM $ 0.000423
-0.21%
$ 422,600 $ 12,295
Aug 8, 6 PM $ 0.000423
+0.00%
$ 423,400 $ 12,287
Aug 8, 5 PM $ 0.000423
+0.17%
$ 423,500 $ 12,121
Aug 8, 4 PM $ 0.000423
-0.12%
$ 422,500 $ 12,140
Aug 8, 3 PM $ 0.000423
-0.28%
$ 422,800 $ 12,184
Aug 8, 2 PM $ 0.000424
+1.46%
$ 424,200 $ 12,200