ZygoSwap Historical Data

ZSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000565
-1.50%
$ 564,617 $ 81,104
Jul 6, 12 PM $ 0.000576
+1.77%
$ 575,579 $ 81,510
Jul 6, 11 AM $ 0.000562
-1.43%
$ 561,549 $ 63,621
Jul 6, 10 AM $ 0.00057
-0.31%
$ 569,931 $ 82,129
Jul 6, 9 AM $ 0.000572
+2.69%
$ 571,907 $ 81,867
Jul 6, 8 AM $ 0.00056
-1.62%
$ 559,768 $ 63,846
Jul 6, 7 AM $ 0.00056
-1.32%
$ 559,715 $ 65,202
Jul 6, 6 AM $ 0.000554
-3.27%
$ 554,200 $ 55,560
Jul 6, 5 AM $ 0.000573
+2.12%
$ 572,911 $ 64,302
Jul 6, 4 AM $ 0.000561
-2.04%
$ 561,018 $ 62,877
Jul 6, 3 AM $ 0.000573
+1.06%
$ 572,717 $ 63,443
Jul 6, 2 AM $ 0.000568
+1.66%
$ 568,244 $ 64,151
Jul 6, 1 AM $ 0.000567
+0.57%
$ 566,852 $ 62,507
Jul 6, 12 AM $ 0.00057
+0.54%
$ 569,953 $ 62,646
Jul 5, 11 PM $ 0.00057
+1.32%
$ 569,918 $ 62,313
Jul 5, 10 PM $ 0.000567
+0.67%
$ 566,659 $ 62,683
Jul 5, 9 PM $ 0.000563
-0.87%
$ 562,881 $ 63,321
Jul 5, 8 PM $ 0.000568
+0.78%
$ 567,799 $ 60,710
Jul 5, 7 PM $ 0.000563
-1.17%
$ 563,429 $ 61,861
Jul 5, 6 PM $ 0.00057
+0.51%
$ 570,089 $ 61,018
Jul 5, 5 PM $ 0.000567
-0.65%
$ 567,184 $ 61,284
Jul 5, 4 PM $ 0.000571
+1.20%
$ 570,920 $ 61,918
Jul 5, 3 PM $ 0.000564
+0.30%
$ 564,136 $ 60,651
Jul 5, 2 PM $ 0.000563
-1.83%
$ 562,545 $ 59,090
Jul 5, 1 PM $ 0.000573
+1.45%
$ 573,026 $ 59,014
Jul 5, 12 PM $ 0.000565
+1.17%
$ 564,830 $ 60,404
Jul 5, 11 AM $ 0.000561
-1.05%
$ 560,909 $ 59,331
Jul 5, 10 AM $ 0.000566
+0.26%
$ 566,047 $ 59,648
Jul 5, 9 AM $ 0.000564
+1.59%
$ 563,700 $ 50,870
Jul 5, 8 AM $ 0.000555
-2.92%
$ 555,387 $ 51,211
Jul 5, 7 AM $ 0.00057
-0.93%
$ 570,453 $ 61,526
Jul 5, 6 AM $ 0.000568
-0.07%
$ 568,353 $ 61,594
Jul 5, 5 AM $ 0.000566
+0.01%
$ 566,375 $ 62,033
Jul 5, 4 AM $ 0.000562
-1.75%
$ 561,640 $ 54,131
Jul 5, 3 AM $ 0.000572
+1.60%
$ 571,801 $ 80,622
Jul 5, 2 AM $ 0.000558
-1.04%
$ 557,756 $ 54,743
Jul 5, 1 AM $ 0.000563
+0.59%
$ 563,191 $ 62,767
Jul 4, 11 PM $ 0.00056
-1.34%
$ 559,738 $ 63,691
Jul 4, 10 PM $ 0.000566
+0.61%
$ 566,334 $ 64,502
Jul 4, 9 PM $ 0.000571
+1.39%
$ 570,765 $ 63,030
Jul 4, 8 PM $ 0.000564
-1.08%
$ 563,916 $ 63,516
Jul 4, 7 PM $ 0.000569
+1.14%
$ 568,600 $ 55,675
Jul 4, 6 PM $ 0.000555
-2.73%
$ 555,200 $ 55,255
Jul 4, 5 PM $ 0.000566
-1.25%
$ 565,797 $ 64,094
Jul 4, 4 PM $ 0.000562
-0.01%
$ 562,044 $ 64,629
Jul 4, 3 PM $ 0.000563
+0.00%
$ 563,224 $ 64,248
Jul 4, 2 PM $ 0.000572
+1.27%
$ 572,220 $ 64,122
Jul 4, 1 PM $ 0.000564
-1.88%
$ 564,071 $ 64,575
Jul 4, 12 PM $ 0.000575
+1.88%
$ 574,918 $ 82,058
Jul 4, 11 AM $ 0.000555
-2.18%
$ 555,100 $ 55,664