ZygoSwap Historical Data

ZSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000489
-0.37%
$ 488,700 $ 15,031
Jul 8, 2 PM $ 0.000491
+0.26%
$ 490,654 $ 18,751
Jul 8, 1 PM $ 0.00049
-0.06%
$ 489,915 $ 19,060
Jul 8, 12 PM $ 0.00049
+0.03%
$ 489,761 $ 19,189
Jul 8, 11 AM $ 0.00049
-0.12%
$ 489,636 $ 19,299
Jul 8, 10 AM $ 0.00049
-0.09%
$ 490,462 $ 19,558
Jul 8, 9 AM $ 0.000491
-0.23%
$ 490,800 $ 19,630
Jul 8, 8 AM $ 0.000492
-0.68%
$ 492,164 $ 19,703
Jul 8, 7 AM $ 0.000496
-0.43%
$ 496,109 $ 19,836
Jul 8, 6 AM $ 0.000499
-0.24%
$ 498,766 $ 19,923
Jul 8, 5 AM $ 0.0005
+0.48%
$ 500,177 $ 20,302
Jul 8, 4 AM $ 0.000498
-1.08%
$ 497,764 $ 20,273
Jul 8, 3 AM $ 0.000504
+1.26%
$ 503,535 $ 21,341
Jul 8, 2 AM $ 0.000498
-14.16%
$ 497,563 $ 20,642
Jul 8, 1 AM $ 0.00058
-0.83%
$ 579,907 $ 19,225
Jul 8, 12 AM $ 0.000585
-0.73%
$ 585,027 $ 19,727
Jul 7, 11 PM $ 0.00059
+0.12%
$ 589,990 $ 20,029
Jul 7, 10 PM $ 0.000589
-0.10%
$ 589,365 $ 20,413
Jul 7, 9 PM $ 0.000591
-0.04%
$ 591,102 $ 20,741
Jul 7, 8 PM $ 0.000593
-0.12%
$ 592,582 $ 82,273
Jul 7, 7 PM $ 0.000593
-0.92%
$ 593,073 $ 82,524
Jul 7, 6 PM $ 0.000599
+0.31%
$ 598,924 $ 82,708
Jul 7, 5 PM $ 0.000597
+0.22%
$ 596,992 $ 83,055
Jul 7, 4 PM $ 0.000595
+3.37%
$ 595,310 $ 83,333
Jul 7, 3 PM $ 0.000576
+0.02%
$ 575,974 $ 83,622
Jul 7, 2 PM $ 0.000576
+1.22%
$ 575,875 $ 83,879
Jul 7, 1 PM $ 0.000569
-0.07%
$ 569,169 $ 85,700
Jul 7, 12 PM $ 0.00057
+0.22%
$ 569,809 $ 84,619
Jul 7, 11 AM $ 0.000569
-0.01%
$ 568,691 $ 83,637
Jul 7, 10 AM $ 0.000569
+0.69%
$ 568,798 $ 86,719
Jul 7, 9 AM $ 0.000565
-1.37%
$ 565,128 $ 86,641
Jul 7, 8 AM $ 0.000573
-0.19%
$ 573,041 $ 88,279
Jul 7, 7 AM $ 0.000574
+0.23%
$ 574,269 $ 85,140
Jul 7, 6 AM $ 0.000573
-0.35%
$ 573,000 $ 87,860
Jul 7, 5 AM $ 0.000575
-0.02%
$ 575,222 $ 86,911
Jul 7, 4 AM $ 0.000576
+0.01%
$ 575,601 $ 86,141
Jul 7, 3 AM $ 0.000576
+0.36%
$ 575,642 $ 85,016
Jul 7, 2 AM $ 0.000574
-0.07%
$ 573,511 $ 83,974
Jul 7, 1 AM $ 0.000574
+1.09%
$ 574,122 $ 84,776
Jul 7, 12 AM $ 0.000568
-1.55%
$ 568,295 $ 83,431
Jul 6, 11 PM $ 0.000577
+0.59%
$ 577,458 $ 84,581
Jul 6, 10 PM $ 0.000574
+0.08%
$ 574,356 $ 83,804
Jul 6, 9 PM $ 0.000574
+0.15%
$ 574,246 $ 84,348
Jul 6, 8 PM $ 0.000573
+1.20%
$ 573,471 $ 84,702
Jul 6, 7 PM $ 0.000567
-0.09%
$ 566,890 $ 84,382
Jul 6, 6 PM $ 0.000568
-1.29%
$ 567,538 $ 85,502
Jul 6, 5 PM $ 0.000575
+1.75%
$ 575,242 $ 87,056
Jul 6, 4 PM $ 0.000566
-1.35%
$ 565,548 $ 85,787
Jul 6, 3 PM $ 0.000573
+1.01%
$ 573,382 $ 85,628
Jul 6, 2 PM $ 0.000568
+0.62%
$ 567,948 $ 84,142