ZygoSwap Historical Data

ZSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00048
+0.63%
$ 480,364 $ 15,189
Jul 10, 3 PM $ 0.000477
-1.34%
$ 477,027 $ 15,170
Jul 10, 2 PM $ 0.000484
-0.30%
$ 483,600 $ 14,863
Jul 10, 1 PM $ 0.000485
-0.38%
$ 484,759 $ 14,845
Jul 10, 12 PM $ 0.000486
-0.61%
$ 486,345 $ 14,809
Jul 10, 11 AM $ 0.00049
+0.01%
$ 489,645 $ 14,963
Jul 10, 10 AM $ 0.000489
+0.03%
$ 489,399 $ 14,987
Jul 10, 9 AM $ 0.000489
-0.19%
$ 488,875 $ 15,077
Jul 10, 8 AM $ 0.00049
-2.37%
$ 490,102 $ 14,643
Jul 10, 7 AM $ 0.000502
-0.14%
$ 502,200 $ 14,305
Jul 10, 6 AM $ 0.000502
+0.54%
$ 502,400 $ 14,281
Jul 10, 5 AM $ 0.0005
+0.22%
$ 499,500 $ 14,252
Jul 10, 4 AM $ 0.000499
-0.04%
$ 498,800 $ 14,271
Jul 10, 3 AM $ 0.000499
+0.08%
$ 499,100 $ 14,230
Jul 10, 2 AM $ 0.000499
+0.22%
$ 498,800 $ 16,148
Jul 10, 1 AM $ 0.000497
+0.07%
$ 497,200 $ 16,058
Jul 10, 12 AM $ 0.000497
-0.82%
$ 496,884 $ 16,096
Jul 9, 11 PM $ 0.0005
-0.22%
$ 500,477 $ 16,347
Jul 9, 10 PM $ 0.000502
-0.18%
$ 501,690 $ 16,315
Jul 9, 9 PM $ 0.000503
+0.05%
$ 502,600 $ 16,339
Jul 9, 8 PM $ 0.000502
+0.01%
$ 502,264 $ 16,403
Jul 9, 7 PM $ 0.000502
-0.34%
$ 502,300 $ 16,460
Jul 9, 6 PM $ 0.000503
+0.30%
$ 503,200 $ 16,431
Jul 9, 5 PM $ 0.000501
-0.41%
$ 501,349 $ 16,386
Jul 9, 4 PM $ 0.000504
+0.54%
$ 503,500 $ 14,109
Jul 9, 3 PM $ 0.000501
-0.20%
$ 500,800 $ 13,992
Jul 9, 2 PM $ 0.000502
+0.31%
$ 501,800 $ 13,926
Jul 9, 1 PM $ 0.0005
-0.27%
$ 500,266 $ 16,196
Jul 9, 12 PM $ 0.000501
+0.02%
$ 501,127 $ 16,140
Jul 9, 11 AM $ 0.000501
-0.12%
$ 500,949 $ 16,066
Jul 9, 10 AM $ 0.000502
+0.13%
$ 501,548 $ 15,941
Jul 9, 9 AM $ 0.000501
-0.02%
$ 500,800 $ 14,480
Jul 9, 8 AM $ 0.000501
-0.52%
$ 500,800 $ 14,394
Jul 9, 7 AM $ 0.000503
+2.06%
$ 502,980 $ 14,438
Jul 9, 6 AM $ 0.000493
+0.46%
$ 492,678 $ 14,311
Jul 9, 5 AM $ 0.00049
-0.06%
$ 490,100 $ 14,216
Jul 9, 4 AM $ 0.00049
-0.12%
$ 490,100 $ 14,205
Jul 9, 3 AM $ 0.00049
-5.00%
$ 490,135 $ 14,172
Jul 9, 2 AM $ 0.000515
+7.32%
$ 514,827 $ 17,882
Jul 9, 1 AM $ 0.00048
-3.20%
$ 479,825 $ 16,859
Jul 9, 12 AM $ 0.000496
+0.17%
$ 495,789 $ 17,671
Jul 8, 11 PM $ 0.000495
-0.16%
$ 494,928 $ 17,491
Jul 8, 10 PM $ 0.000496
+0.16%
$ 495,900 $ 17,427
Jul 8, 9 PM $ 0.000495
+0.24%
$ 494,800 $ 17,463
Jul 8, 8 PM $ 0.000494
+0.12%
$ 493,900 $ 17,598
Jul 8, 7 PM $ 0.000493
-0.19%
$ 493,103 $ 17,731
Jul 8, 6 PM $ 0.000494
+0.36%
$ 493,956 $ 18,036
Jul 8, 5 PM $ 0.000492
+0.20%
$ 491,951 $ 18,290
Jul 8, 4 PM $ 0.00049
+0.45%
$ 490,489 $ 18,476
Jul 8, 3 PM $ 0.000489
-0.37%
$ 488,700 $ 15,031