ZygoSwap Historical Data

ZSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000431
-0.51%
$ 430,600 $ 8,326
Jul 12, 9 PM $ 0.000434
-0.01%
$ 433,700 $ 8,319
Jul 12, 8 PM $ 0.000435
+0.03%
$ 434,518 $ 8,248
Jul 12, 7 PM $ 0.000434
-0.32%
$ 434,424 $ 8,224
Jul 12, 6 PM $ 0.000436
-5.58%
$ 436,000 $ 8,564
Jul 12, 5 PM $ 0.000461
+5.52%
$ 460,531 $ 8,621
Jul 12, 4 PM $ 0.000437
-0.08%
$ 436,631 $ 8,124
Jul 12, 3 PM $ 0.000437
-2.55%
$ 437,200 $ 8,227
Jul 12, 2 PM $ 0.000448
-0.32%
$ 448,075 $ 8,298
Jul 12, 1 PM $ 0.00045
-0.35%
$ 449,696 $ 8,298
Jul 12, 12 PM $ 0.00045
-0.16%
$ 450,025 $ 8,257
Jul 12, 11 AM $ 0.000449
+0.39%
$ 449,420 $ 8,455
Jul 12, 10 AM $ 0.000437
+0.00%
$ 436,800 $ 8,633
Jul 12, 9 AM $ 0.000781
+0.00%
$ 781,410 $ 643
Jul 12, 7 AM $ 0.000452
+0.65%
$ 452,114 $ 559
Jul 12, 6 AM $ 0.000443
+0.00%
$ 443,024 $ 465
Jul 12, 3 AM $ 0.00081
+0.00%
$ 809,543 $ 12,997
Jul 12, 12 AM $ 0.000443
-0.06%
$ 442,627 $ 12,683
Jul 11, 11 PM $ 0.000443
-0.19%
$ 443,130 $ 13,207
Jul 11, 10 PM $ 0.000444
+0.02%
$ 444,180 $ 13,268
Jul 11, 9 PM $ 0.000444
+0.14%
$ 444,100 $ 14,715
Jul 11, 8 PM $ 0.000444
-0.14%
$ 443,800 $ 14,798
Jul 11, 7 PM $ 0.000444
-0.13%
$ 443,800 $ 14,870
Jul 11, 6 PM $ 0.000444
-0.12%
$ 444,365 $ 14,995
Jul 11, 5 PM $ 0.000445
-0.28%
$ 445,000 $ 14,998
Jul 11, 4 PM $ 0.000446
-0.27%
$ 445,835 $ 15,070
Jul 11, 3 PM $ 0.000446
-0.08%
$ 446,473 $ 16,681
Jul 11, 2 PM $ 0.000447
+0.56%
$ 447,335 $ 16,795
Jul 11, 1 PM $ 0.000445
+0.01%
$ 444,841 $ 16,834
Jul 11, 12 PM $ 0.000445
-0.17%
$ 445,242 $ 16,845
Jul 11, 11 AM $ 0.000446
+0.24%
$ 446,108 $ 16,818
Jul 11, 10 AM $ 0.000445
+0.00%
$ 445,200 $ 17,098
Jul 11, 9 AM $ 0.000445
+1.22%
$ 444,800 $ 17,190
Jul 11, 8 AM $ 0.00044
-1.27%
$ 439,754 $ 17,236
Jul 11, 7 AM $ 0.000452
+0.05%
$ 451,526 $ 17,257
Jul 11, 6 AM $ 0.000451
+0.18%
$ 451,400 $ 17,134
Jul 11, 5 AM $ 0.000451
+0.85%
$ 450,800 $ 17,269
Jul 11, 4 AM $ 0.000447
-0.78%
$ 446,877 $ 17,310
Jul 11, 3 AM $ 0.00045
-0.01%
$ 450,472 $ 17,446
Jul 11, 2 AM $ 0.00045
-0.53%
$ 450,455 $ 17,551
Jul 11, 1 AM $ 0.000453
-0.16%
$ 453,074 $ 17,472
Jul 11, 12 AM $ 0.000453
+1.24%
$ 453,300 $ 17,430
Jul 10, 11 PM $ 0.000448
-0.65%
$ 447,704 $ 17,563
Jul 10, 10 PM $ 0.000451
-4.02%
$ 450,684 $ 17,620
Jul 10, 9 PM $ 0.00047
-1.54%
$ 470,133 $ 16,907
Jul 10, 8 PM $ 0.000477
-0.13%
$ 477,400 $ 16,411
Jul 10, 7 PM $ 0.000478
+0.10%
$ 477,700 $ 16,345
Jul 10, 6 PM $ 0.000477
-0.98%
$ 477,258 $ 16,335
Jul 10, 5 PM $ 0.000482
+0.14%
$ 481,800 $ 15,078
Jul 10, 4 PM $ 0.00048
+0.63%
$ 480,364 $ 15,189