ZygoSwap Historical Data

ZSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000425
+0.00%
$ 425,200 $ 12,822
Jul 14, 10 PM $ 0.000425
+0.14%
$ 425,213 $ 12,769
Jul 14, 9 PM $ 0.000425
+0.12%
$ 424,800 $ 12,208
Jul 14, 8 PM $ 0.000425
+0.28%
$ 424,500 $ 12,218
Jul 14, 7 PM $ 0.000423
-0.21%
$ 423,300 $ 12,281
Jul 14, 6 PM $ 0.000424
+0.12%
$ 424,300 $ 12,222
Jul 14, 5 PM $ 0.000424
+0.40%
$ 424,400 $ 12,067
Jul 14, 4 PM $ 0.000423
+0.05%
$ 423,500 $ 12,013
Jul 14, 3 PM $ 0.000423
+0.38%
$ 423,200 $ 11,866
Jul 14, 2 PM $ 0.000421
+0.17%
$ 421,500 $ 12,435
Jul 14, 1 PM $ 0.000421
+0.73%
$ 420,800 $ 12,375
Jul 14, 12 PM $ 0.000417
+0.30%
$ 417,466 $ 12,354
Jul 14, 11 AM $ 0.000416
+0.13%
$ 416,414 $ 12,495
Jul 14, 10 AM $ 0.000416
-0.32%
$ 415,778 $ 12,362
Jul 14, 9 AM $ 0.000417
+0.04%
$ 416,897 $ 12,605
Jul 14, 8 AM $ 0.000416
-0.44%
$ 416,171 $ 12,602
Jul 14, 7 AM $ 0.000418
+0.26%
$ 418,300 $ 12,000
Jul 14, 6 AM $ 0.000418
+0.10%
$ 417,700 $ 12,501
Jul 14, 5 AM $ 0.000418
+0.12%
$ 417,600 $ 12,445
Jul 14, 4 AM $ 0.000417
-0.69%
$ 417,395 $ 12,439
Jul 14, 3 AM $ 0.00042
+0.12%
$ 419,500 $ 12,505
Jul 14, 2 AM $ 0.000419
+0.00%
$ 418,910 $ 12,511
Jul 14, 1 AM $ 0.000419
+0.65%
$ 419,294 $ 12,504
Jul 14, 12 AM $ 0.000416
+0.21%
$ 416,200 $ 12,342
Jul 13, 11 PM $ 0.000415
-0.26%
$ 415,322 $ 12,321
Jul 13, 10 PM $ 0.000416
-0.34%
$ 416,500 $ 12,307
Jul 13, 9 PM $ 0.000418
-0.14%
$ 417,900 $ 12,426
Jul 13, 8 PM $ 0.000419
+0.03%
$ 418,584 $ 12,399
Jul 13, 7 PM $ 0.000418
-0.24%
$ 418,361 $ 12,355
Jul 13, 6 PM $ 0.00042
-0.04%
$ 420,071 $ 12,255
Jul 13, 5 PM $ 0.000421
-0.42%
$ 420,714 $ 12,301
Jul 13, 4 PM $ 0.000423
+0.17%
$ 423,000 $ 12,554
Jul 13, 3 PM $ 0.000423
+0.02%
$ 422,788 $ 12,522
Jul 13, 2 PM $ 0.000423
-0.16%
$ 423,012 $ 12,589
Jul 13, 1 PM $ 0.000424
+0.06%
$ 423,700 $ 12,779
Jul 13, 12 PM $ 0.000423
-0.12%
$ 422,888 $ 12,806
Jul 13, 11 AM $ 0.000424
-0.12%
$ 423,963 $ 12,771
Jul 13, 10 AM $ 0.000425
-0.34%
$ 425,038 $ 12,730
Jul 13, 9 AM $ 0.000427
+0.02%
$ 426,900 $ 12,102
Jul 13, 8 AM $ 0.000427
-0.16%
$ 426,600 $ 11,662
Jul 13, 7 AM $ 0.000428
-0.05%
$ 427,900 $ 11,819
Jul 13, 6 AM $ 0.000428
+0.15%
$ 428,014 $ 11,273
Jul 13, 5 AM $ 0.000427
+0.19%
$ 427,158 $ 10,797
Jul 13, 4 AM $ 0.000427
+0.23%
$ 426,732 $ 10,271
Jul 13, 3 AM $ 0.000426
-0.72%
$ 425,553 $ 9,801
Jul 13, 2 AM $ 0.000429
-0.05%
$ 429,005 $ 9,334
Jul 13, 1 AM $ 0.000429
+0.07%
$ 429,000 $ 8,858
Jul 13, 12 AM $ 0.000428
+0.24%
$ 428,427 $ 8,383
Jul 12, 11 PM $ 0.000428
-0.72%
$ 427,885 $ 8,369
Jul 12, 10 PM $ 0.000431
-0.51%
$ 430,600 $ 8,326