ZygoSwap Historical Data

ZSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000426
-0.21%
$ 426,100 $ 12,237
Jul 16, 11 PM $ 0.000427
+0.09%
$ 427,000 $ 12,191
Jul 16, 10 PM $ 0.000427
+0.02%
$ 426,800 $ 12,160
Jul 16, 9 PM $ 0.000427
+0.16%
$ 426,600 $ 12,105
Jul 16, 8 PM $ 0.000426
-0.12%
$ 426,100 $ 12,027
Jul 16, 7 PM $ 0.000427
-0.37%
$ 426,600 $ 12,039
Jul 16, 6 PM $ 0.000428
-0.21%
$ 428,400 $ 12,001
Jul 16, 5 PM $ 0.000429
-0.37%
$ 429,400 $ 11,911
Jul 16, 4 PM $ 0.000431
+0.21%
$ 430,800 $ 11,932
Jul 16, 3 PM $ 0.00043
+0.21%
$ 430,100 $ 11,943
Jul 16, 2 PM $ 0.000429
+0.35%
$ 429,100 $ 12,049
Jul 16, 1 PM $ 0.000428
+0.05%
$ 427,800 $ 11,975
Jul 16, 12 PM $ 0.000428
-0.47%
$ 427,900 $ 11,956
Jul 16, 11 AM $ 0.00043
-0.21%
$ 430,400 $ 11,990
Jul 16, 10 AM $ 0.000431
+0.19%
$ 430,900 $ 11,931
Jul 16, 9 AM $ 0.000429
-0.32%
$ 429,500 $ 11,971
Jul 16, 8 AM $ 0.000431
-0.16%
$ 431,000 $ 12,010
Jul 16, 7 AM $ 0.000431
+2.76%
$ 431,000 $ 11,977
Jul 16, 6 AM $ 0.00042
-2.68%
$ 419,637 $ 12,439
Jul 16, 5 AM $ 0.000431
+0.12%
$ 431,400 $ 13,735
Jul 16, 4 AM $ 0.00043
+0.27%
$ 430,400 $ 13,641
Jul 16, 3 AM $ 0.000428
+0.03%
$ 428,457 $ 13,560
Jul 16, 2 AM $ 0.000429
-0.08%
$ 428,645 $ 13,612
Jul 16, 1 AM $ 0.000429
-0.28%
$ 429,100 $ 13,684
Jul 16, 12 AM $ 0.00043
-0.09%
$ 430,400 $ 13,647
Jul 15, 11 PM $ 0.000431
-0.16%
$ 431,300 $ 13,647
Jul 15, 10 PM $ 0.000432
+0.16%
$ 431,557 $ 13,637
Jul 15, 9 PM $ 0.000431
+3.48%
$ 430,683 $ 13,640
Jul 15, 8 PM $ 0.000416
-0.25%
$ 415,571 $ 12,117
Jul 15, 7 PM $ 0.000417
+0.02%
$ 416,800 $ 11,950
Jul 15, 6 PM $ 0.000417
-0.16%
$ 416,800 $ 12,023
Jul 15, 5 PM $ 0.000417
+0.04%
$ 417,461 $ 12,337
Jul 15, 4 PM $ 0.000417
-1.27%
$ 416,955 $ 12,305
Jul 15, 3 PM $ 0.000422
+0.02%
$ 422,400 $ 12,220
Jul 15, 2 PM $ 0.000422
+0.12%
$ 422,200 $ 12,203
Jul 15, 1 PM $ 0.000421
+0.30%
$ 421,200 $ 12,159
Jul 15, 12 PM $ 0.00042
-0.45%
$ 420,124 $ 12,306
Jul 15, 11 AM $ 0.000422
+0.05%
$ 422,206 $ 12,401
Jul 15, 10 AM $ 0.000422
+0.26%
$ 422,100 $ 12,169
Jul 15, 9 AM $ 0.000421
-0.17%
$ 420,600 $ 12,171
Jul 15, 8 AM $ 0.000421
-0.55%
$ 420,643 $ 12,428
Jul 15, 7 AM $ 0.000423
-0.27%
$ 422,967 $ 12,259
Jul 15, 6 AM $ 0.000424
+0.17%
$ 424,428 $ 12,320
Jul 15, 5 AM $ 0.000423
-0.07%
$ 423,500 $ 12,038
Jul 15, 4 AM $ 0.000424
-0.14%
$ 423,900 $ 11,920
Jul 15, 3 AM $ 0.000425
+0.16%
$ 425,200 $ 12,670
Jul 15, 2 AM $ 0.000425
+0.00%
$ 425,400 $ 12,746
Jul 15, 1 AM $ 0.000425
-0.09%
$ 425,400 $ 12,782
Jul 15, 12 AM $ 0.000426
+0.19%
$ 425,700 $ 12,787
Jul 14, 11 PM $ 0.000425
+0.00%
$ 425,200 $ 12,822