ZygoSwap Historical Data

ZSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000409
+0.10%
$ 408,900 $ 11,394
Jul 19, 1 AM $ 0.000409
+0.37%
$ 408,600 $ 11,328
Jul 19, 12 AM $ 0.000407
+0.02%
$ 407,400 $ 11,388
Jul 18, 11 PM $ 0.000407
+0.02%
$ 406,800 $ 11,333
Jul 18, 10 PM $ 0.000407
+0.22%
$ 407,100 $ 11,307
Jul 18, 9 PM $ 0.000406
+0.12%
$ 406,100 $ 11,356
Jul 18, 8 PM $ 0.000406
-0.12%
$ 405,700 $ 11,414
Jul 18, 7 PM $ 0.000406
-0.17%
$ 405,900 $ 11,425
Jul 18, 6 PM $ 0.000407
+0.20%
$ 406,600 $ 11,415
Jul 18, 5 PM $ 0.000406
+0.27%
$ 405,900 $ 11,379
Jul 18, 4 PM $ 0.000405
+0.07%
$ 404,600 $ 11,477
Jul 18, 3 PM $ 0.000404
-0.05%
$ 404,300 $ 11,602
Jul 18, 2 PM $ 0.000405
-0.07%
$ 404,800 $ 11,696
Jul 18, 1 PM $ 0.000406
+0.20%
$ 405,700 $ 11,639
Jul 18, 12 PM $ 0.000405
+0.17%
$ 405,100 $ 11,656
Jul 18, 11 AM $ 0.000405
+0.17%
$ 404,600 $ 11,604
Jul 18, 10 AM $ 0.000404
+0.07%
$ 404,200 $ 11,529
Jul 18, 9 AM $ 0.000404
-0.05%
$ 404,100 $ 11,599
Jul 18, 8 AM $ 0.000404
-0.02%
$ 404,100 $ 11,665
Jul 18, 7 AM $ 0.000404
-0.25%
$ 404,400 $ 11,658
Jul 18, 6 AM $ 0.000405
+0.12%
$ 405,100 $ 11,599
Jul 18, 5 AM $ 0.000405
-0.12%
$ 404,600 $ 11,668
Jul 18, 4 AM $ 0.000405
-0.15%
$ 405,100 $ 11,723
Jul 18, 3 AM $ 0.000406
+0.05%
$ 406,000 $ 11,796
Jul 18, 2 AM $ 0.000406
-0.17%
$ 405,700 $ 11,834
Jul 18, 1 AM $ 0.000407
+0.02%
$ 406,600 $ 11,808
Jul 18, 12 AM $ 0.000407
-0.05%
$ 406,700 $ 11,828
Jul 17, 11 PM $ 0.000407
-0.10%
$ 406,900 $ 11,878
Jul 17, 10 PM $ 0.000407
+0.02%
$ 406,900 $ 11,964
Jul 17, 9 PM $ 0.000406
+0.25%
$ 406,400 $ 12,078
Jul 17, 8 PM $ 0.000406
+0.22%
$ 405,900 $ 12,065
Jul 17, 7 PM $ 0.000405
-0.02%
$ 404,800 $ 12,081
Jul 17, 6 PM $ 0.000405
+0.02%
$ 404,600 $ 12,157
Jul 17, 5 PM $ 0.000404
+0.09%
$ 403,900 $ 12,190
Jul 17, 4 PM $ 0.000403
+0.51%
$ 403,162 $ 12,260
Jul 17, 3 PM $ 0.0004
-0.20%
$ 399,900 $ 12,134
Jul 17, 2 PM $ 0.000401
+1.15%
$ 401,100 $ 12,327
Jul 17, 1 PM $ 0.000397
-2.15%
$ 396,589 $ 12,332
Jul 17, 12 PM $ 0.000405
-0.08%
$ 405,142 $ 12,840
Jul 17, 11 AM $ 0.000405
-0.63%
$ 404,632 $ 12,846
Jul 17, 10 AM $ 0.000407
-0.86%
$ 407,183 $ 12,758
Jul 17, 9 AM $ 0.000411
-2.26%
$ 410,800 $ 12,311
Jul 17, 8 AM $ 0.000421
-0.40%
$ 420,800 $ 12,249
Jul 17, 7 AM $ 0.000422
-0.09%
$ 422,400 $ 12,205
Jul 17, 6 AM $ 0.000423
-0.05%
$ 423,300 $ 12,263
Jul 17, 5 AM $ 0.000424
-0.07%
$ 424,000 $ 12,299
Jul 17, 4 AM $ 0.000424
-0.45%
$ 423,900 $ 12,344
Jul 17, 3 AM $ 0.000426
+0.31%
$ 425,700 $ 12,253
Jul 17, 2 AM $ 0.000424
-0.38%
$ 424,400 $ 12,206
Jul 17, 1 AM $ 0.000426
+0.02%
$ 426,299 $ 12,226