ZygoSwap Historical Data

ZSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000402
+0.02%
$ 402,200 $ 11,474
Jul 21, 2 AM $ 0.000402
-0.05%
$ 401,700 $ 11,477
Jul 21, 1 AM $ 0.000402
-0.05%
$ 401,900 $ 11,441
Jul 21, 12 AM $ 0.000403
-0.05%
$ 402,600 $ 11,524
Jul 20, 11 PM $ 0.000403
+0.17%
$ 402,900 $ 11,592
Jul 20, 10 PM $ 0.000403
-0.05%
$ 402,500 $ 11,575
Jul 20, 9 PM $ 0.000403
+0.10%
$ 403,000 $ 11,619
Jul 20, 8 PM $ 0.000403
-0.35%
$ 402,500 $ 11,641
Jul 20, 7 PM $ 0.000404
+0.02%
$ 403,600 $ 11,652
Jul 20, 6 PM $ 0.000403
-0.17%
$ 403,300 $ 11,635
Jul 20, 5 PM $ 0.000404
-0.05%
$ 404,000 $ 11,690
Jul 20, 4 PM $ 0.000405
+0.22%
$ 404,500 $ 11,656
Jul 20, 3 PM $ 0.000403
+0.12%
$ 403,200 $ 11,615
Jul 20, 2 PM $ 0.000403
+0.37%
$ 402,900 $ 11,669
Jul 20, 1 PM $ 0.000402
+0.02%
$ 401,600 $ 11,619
Jul 20, 12 PM $ 0.000402
-0.30%
$ 401,500 $ 11,727
Jul 20, 11 AM $ 0.000403
-0.02%
$ 402,600 $ 11,717
Jul 20, 10 AM $ 0.000403
+0.10%
$ 402,800 $ 11,704
Jul 20, 9 AM $ 0.000402
-0.22%
$ 402,200 $ 11,657
Jul 20, 8 AM $ 0.000403
-0.30%
$ 403,500 $ 11,671
Jul 20, 7 AM $ 0.000405
+0.07%
$ 404,600 $ 11,696
Jul 20, 6 AM $ 0.000405
+0.25%
$ 405,100 $ 11,699
Jul 20, 5 AM $ 0.000405
-0.47%
$ 404,700 $ 11,779
Jul 20, 4 AM $ 0.000407
+0.02%
$ 406,600 $ 11,800
Jul 20, 3 AM $ 0.000406
+0.10%
$ 406,200 $ 11,725
Jul 20, 2 AM $ 0.000406
-0.17%
$ 405,600 $ 11,742
Jul 20, 1 AM $ 0.000406
-0.25%
$ 406,000 $ 11,678
Jul 20, 12 AM $ 0.000407
+0.62%
$ 407,200 $ 11,761
Jul 19, 11 PM $ 0.000405
-0.20%
$ 404,500 $ 11,664
Jul 19, 10 PM $ 0.000405
-0.44%
$ 405,200 $ 11,614
Jul 19, 9 PM $ 0.000407
-0.02%
$ 406,900 $ 11,588
Jul 19, 8 PM $ 0.000407
-0.02%
$ 406,900 $ 11,543
Jul 19, 7 PM $ 0.000407
-0.05%
$ 407,200 $ 11,518
Jul 19, 6 PM $ 0.000407
+0.12%
$ 407,300 $ 11,567
Jul 19, 5 PM $ 0.000407
-0.27%
$ 407,100 $ 11,610
Jul 19, 4 PM $ 0.000408
+0.34%
$ 408,200 $ 11,510
Jul 19, 3 PM $ 0.000407
+0.17%
$ 407,000 $ 11,506
Jul 19, 2 PM $ 0.000406
-0.17%
$ 406,400 $ 11,553
Jul 19, 1 PM $ 0.000407
+0.35%
$ 406,700 $ 11,562
Jul 19, 12 PM $ 0.000406
-0.27%
$ 405,600 $ 11,601
Jul 19, 11 AM $ 0.000406
-0.15%
$ 406,300 $ 11,578
Jul 19, 10 AM $ 0.000407
-0.05%
$ 407,000 $ 11,589
Jul 19, 9 AM $ 0.000407
-0.27%
$ 407,100 $ 11,522
Jul 19, 8 AM $ 0.000408
+0.12%
$ 407,600 $ 11,559
Jul 19, 7 AM $ 0.000407
-0.42%
$ 406,800 $ 11,616
Jul 19, 6 AM $ 0.000408
-0.20%
$ 408,200 $ 11,540
Jul 19, 5 AM $ 0.000409
-0.05%
$ 408,800 $ 11,507
Jul 19, 4 AM $ 0.000409
+0.10%
$ 408,900 $ 11,362
Jul 19, 3 AM $ 0.000409
+0.07%
$ 408,800 $ 11,348
Jul 19, 2 AM $ 0.000409
+0.10%
$ 408,900 $ 11,394