ZygoSwap Historical Data

ZSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000398
+0.18%
$ 398,200 $ 11,308
Jul 23, 3 AM $ 0.000397
-0.28%
$ 397,400 $ 11,169
Jul 23, 2 AM $ 0.000398
+0.05%
$ 398,400 $ 11,246
Jul 23, 1 AM $ 0.000398
-0.28%
$ 397,800 $ 11,219
Jul 23, 12 AM $ 0.000399
-0.10%
$ 399,000 $ 11,224
Jul 22, 11 PM $ 0.0004
+0.45%
$ 400,000 $ 11,235
Jul 22, 10 PM $ 0.000398
+0.33%
$ 397,500 $ 11,194
Jul 22, 9 PM $ 0.000397
+0.00%
$ 396,800 $ 11,165
Jul 22, 8 PM $ 0.000397
+0.20%
$ 396,800 $ 11,165
Jul 22, 7 PM $ 0.000396
-0.28%
$ 396,300 $ 11,230
Jul 22, 6 PM $ 0.000398
-0.38%
$ 397,700 $ 11,259
Jul 22, 5 PM $ 0.000399
-0.42%
$ 399,000 $ 11,359
Jul 22, 4 PM $ 0.000401
+0.05%
$ 400,700 $ 11,318
Jul 22, 3 PM $ 0.0004
-0.07%
$ 400,000 $ 11,388
Jul 22, 2 PM $ 0.0004
-0.07%
$ 400,500 $ 11,448
Jul 22, 1 PM $ 0.000401
+0.25%
$ 401,000 $ 11,371
Jul 22, 12 PM $ 0.0004
-0.27%
$ 400,000 $ 11,379
Jul 22, 11 AM $ 0.000401
+0.25%
$ 401,200 $ 11,304
Jul 22, 10 AM $ 0.0004
+0.15%
$ 399,700 $ 11,381
Jul 22, 9 AM $ 0.000399
+0.03%
$ 399,000 $ 11,275
Jul 22, 8 AM $ 0.000398
-0.20%
$ 398,500 $ 11,258
Jul 22, 7 AM $ 0.000399
-0.25%
$ 399,000 $ 11,324
Jul 22, 6 AM $ 0.0004
-0.05%
$ 400,300 $ 11,318
Jul 22, 5 AM $ 0.0004
-0.17%
$ 400,200 $ 11,399
Jul 22, 4 AM $ 0.000401
-0.57%
$ 400,800 $ 11,447
Jul 22, 3 AM $ 0.000403
+0.30%
$ 403,000 $ 11,367
Jul 22, 2 AM $ 0.000402
-0.05%
$ 401,500 $ 11,416
Jul 22, 1 AM $ 0.000402
+0.20%
$ 401,800 $ 11,345
Jul 22, 12 AM $ 0.000401
+0.35%
$ 401,200 $ 11,367
Jul 21, 11 PM $ 0.000399
-0.20%
$ 399,100 $ 11,402
Jul 21, 10 PM $ 0.0004
+0.18%
$ 399,900 $ 11,417
Jul 21, 9 PM $ 0.000399
+0.08%
$ 399,300 $ 11,427
Jul 21, 8 PM $ 0.000399
-0.03%
$ 399,300 $ 11,450
Jul 21, 7 PM $ 0.000399
-0.55%
$ 399,000 $ 11,416
Jul 21, 6 PM $ 0.000402
+0.12%
$ 401,500 $ 11,357
Jul 21, 5 PM $ 0.0004
-0.37%
$ 400,500 $ 11,315
Jul 21, 4 PM $ 0.000402
-0.15%
$ 402,000 $ 11,311
Jul 21, 3 PM $ 0.000402
+0.35%
$ 402,100 $ 11,226
Jul 21, 2 PM $ 0.000401
+0.00%
$ 400,800 $ 11,246
Jul 21, 1 PM $ 0.000401
-0.20%
$ 400,700 $ 11,186
Jul 21, 12 PM $ 0.000401
+0.25%
$ 401,400 $ 11,267
Jul 21, 11 AM $ 0.0004
-0.10%
$ 400,400 $ 11,342
Jul 21, 10 AM $ 0.000401
+0.25%
$ 400,800 $ 11,383
Jul 21, 9 AM $ 0.000399
-0.17%
$ 399,400 $ 11,304
Jul 21, 8 AM $ 0.0004
-0.35%
$ 400,300 $ 11,367
Jul 21, 7 AM $ 0.000402
-0.82%
$ 401,600 $ 11,436
Jul 21, 6 AM $ 0.000404
-0.22%
$ 404,400 $ 11,443
Jul 21, 5 AM $ 0.000405
+0.15%
$ 405,300 $ 11,452
Jul 21, 4 AM $ 0.000405
+0.52%
$ 404,800 $ 11,497
Jul 21, 3 AM $ 0.000402
+0.02%
$ 402,200 $ 11,474