ZygoSwap Historical Data

ZSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000388
+0.21%
$ 388,200 $ 10,960
Jul 25, 4 AM $ 0.000387
+0.10%
$ 386,900 $ 10,926
Jul 25, 3 AM $ 0.000386
+0.21%
$ 386,200 $ 10,944
Jul 25, 2 AM $ 0.000385
-0.10%
$ 385,100 $ 10,870
Jul 25, 1 AM $ 0.000385
-0.16%
$ 385,200 $ 10,847
Jul 25, 12 AM $ 0.000386
-0.08%
$ 385,700 $ 10,917
Jul 24, 11 PM $ 0.000386
+0.13%
$ 386,000 $ 10,897
Jul 24, 10 PM $ 0.000386
+0.10%
$ 385,800 $ 10,906
Jul 24, 9 PM $ 0.000386
+0.13%
$ 385,800 $ 10,906
Jul 24, 8 PM $ 0.000385
-0.18%
$ 385,100 $ 10,897
Jul 24, 7 PM $ 0.000385
+0.55%
$ 385,200 $ 10,949
Jul 24, 6 PM $ 0.000383
+0.05%
$ 382,800 $ 11,014
Jul 24, 5 PM $ 0.000383
-0.18%
$ 382,600 $ 11,155
Jul 24, 4 PM $ 0.000383
+0.34%
$ 383,100 $ 11,209
Jul 24, 3 PM $ 0.000381
+0.05%
$ 381,400 $ 11,226
Jul 24, 2 PM $ 0.000381
-0.26%
$ 381,200 $ 11,242
Jul 24, 1 PM $ 0.000382
-1.27%
$ 382,000 $ 11,196
Jul 24, 12 PM $ 0.000387
-0.28%
$ 387,000 $ 11,245
Jul 24, 11 AM $ 0.000388
+0.00%
$ 388,400 $ 11,300
Jul 24, 10 AM $ 0.000388
-0.38%
$ 388,400 $ 11,407
Jul 24, 9 AM $ 0.000394
-0.50%
$ 394,300 $ 11,399
Jul 24, 8 AM $ 0.000396
+0.28%
$ 396,400 $ 11,331
Jul 24, 7 AM $ 0.000395
-0.05%
$ 395,100 $ 11,311
Jul 24, 6 AM $ 0.000395
+0.10%
$ 395,400 $ 11,315
Jul 24, 5 AM $ 0.000395
-0.13%
$ 394,900 $ 11,316
Jul 24, 4 AM $ 0.000395
+0.08%
$ 395,100 $ 11,352
Jul 24, 3 AM $ 0.000395
+0.03%
$ 394,800 $ 11,420
Jul 24, 2 AM $ 0.000395
+0.00%
$ 394,700 $ 11,402
Jul 24, 1 AM $ 0.000395
-0.03%
$ 394,900 $ 11,496
Jul 24, 12 AM $ 0.000396
-0.10%
$ 395,600 $ 11,486
Jul 23, 11 PM $ 0.000396
+0.20%
$ 396,200 $ 11,466
Jul 23, 10 PM $ 0.000396
+0.03%
$ 395,800 $ 11,509
Jul 23, 9 PM $ 0.000396
+0.23%
$ 395,900 $ 11,510
Jul 23, 8 PM $ 0.000395
+0.66%
$ 395,300 $ 11,490
Jul 23, 7 PM $ 0.000392
-0.03%
$ 392,400 $ 11,465
Jul 23, 6 PM $ 0.000393
-0.23%
$ 392,600 $ 11,387
Jul 23, 5 PM $ 0.000393
+0.26%
$ 393,100 $ 11,420
Jul 23, 4 PM $ 0.000392
+0.10%
$ 392,200 $ 11,337
Jul 23, 3 PM $ 0.000392
+0.26%
$ 392,100 $ 11,287
Jul 23, 2 PM $ 0.000391
-0.41%
$ 391,400 $ 11,231
Jul 23, 1 PM $ 0.000393
-0.18%
$ 392,600 $ 11,229
Jul 23, 12 PM $ 0.000393
+0.00%
$ 393,300 $ 11,340
Jul 23, 11 AM $ 0.000393
-0.08%
$ 393,300 $ 11,334
Jul 23, 10 AM $ 0.000393
+0.05%
$ 393,400 $ 11,388
Jul 23, 9 AM $ 0.000393
-0.18%
$ 393,100 $ 11,303
Jul 23, 8 AM $ 0.000394
-0.28%
$ 393,700 $ 11,228
Jul 23, 7 AM $ 0.000395
-0.25%
$ 394,600 $ 11,219
Jul 23, 6 AM $ 0.000396
-0.15%
$ 395,800 $ 11,218
Jul 23, 5 AM $ 0.000396
-0.30%
$ 396,300 $ 11,225
Jul 23, 4 AM $ 0.000398
+0.18%
$ 398,200 $ 11,308