ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000437
-22.32%
$ 438,400 $ 290,747
Jun 2026 $ 0.000563
-51.87%
$ 562,843 $ 2.68 million
May 2026 $ 0.00117
+23.24%
$ 1.17 million $ 12.48 million
Apr 2026 $ 0.00108
-46.58%
$ 948,524 $ 7.66 million
Mar 2026 $ 0.00202
+146.63%
$ 2.02 million $ 7.02 million
Feb 2026 $ 0.000821
-56.43%
$ 820,864 $ 4.32 million
Jan 2026 $ 0.0017
+763.86%
$ 1.88 million $ 10 million
Dec 2025 $ 0.000177
+330.02%
$ 184,962 $ 270,149
Download