ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000402
+0.00%
$ 401,024 $ 654
4:54 PM $ 0.000401
+0.00%
$ 401,024 $ 651
4:49 PM $ 0.000401
+0.00%
$ 401,025 $ 620
4:46 PM $ 0.000401
+0.00%
$ 401,025 $ 574
4:44 PM $ 0.000402
+0.00%
$ 402,326 $ 575
4:42 PM $ 0.000402
+0.00%
$ 402,326 $ 536
4:39 PM $ 0.000402
+0.00%
$ 401,761 $ 538
4:34 PM $ 0.000402
+0.25%
$ 401,821 $ 499
4:29 PM $ 0.000401
+0.00%
$ 400,612 $ 466
4:24 PM $ 0.000401
+0.00%
$ 400,797 $ 421
4:19 PM $ 0.000401
+0.00%
$ 400,794 $ 371
4:15 PM $ 0.000401
+0.00%
$ 400,794 $ 366
4:14 PM $ 0.000401
+0.00%
$ 401,273 $ 370
4:09 PM $ 0.000401
+0.00%
$ 401,273 $ 370
4:04 PM $ 0.000401
+0.00%
$ 401,273 $ 370
4:03 PM $ 0.000401
+0.00%
$ 401,273 $ 789
3:59 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:54 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:49 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:44 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:39 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:34 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:29 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:24 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:19 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:14 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:11 PM $ 0.000401
+0.00%
$ 401,473 $ 794
3:09 PM $ 0.000401
+0.00%
$ 401,000 $ 509
3:04 PM $ 0.000401
+0.00%
$ 401,000 $ 509
2:59 PM $ 0.000401
+0.00%
$ 401,000 $ 994
2:54 PM $ 0.000401
+0.00%
$ 401,000 $ 994
2:49 PM $ 0.000401
+0.00%
$ 401,000 $ 994
2:44 PM $ 0.000401
+0.00%
$ 401,000 $ 994
2:39 PM $ 0.000401
+0.00%
$ 401,000 $ 994
2:34 PM $ 0.000401
+0.00%
$ 401,000 $ 1,280
2:29 PM $ 0.000401
+0.00%
$ 401,000 $ 1,280
2:24 PM $ 0.000401
+0.00%
$ 401,000 $ 1,280
2:19 PM $ 0.000401
+0.00%
$ 401,000 $ 1,280
2:14 PM $ 0.000401
+0.00%
$ 401,000 $ 1,280
2:09 PM $ 0.000402
+0.00%
$ 401,508 $ 1,280
2:04 PM $ 0.000402
+0.00%
$ 401,508 $ 1,280
1:59 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:54 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:49 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:44 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:39 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:34 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:29 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:24 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
1:19 PM $ 0.000401
+0.00%
$ 401,364 $ 1,787
Download