ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000402
+0.00%
$ 401,704 $ 966
Today, at 4 PM $ 0.000402
+0.33%
$ 402,442 $ 688
Today, at 3 PM $ 0.000401
+0.12%
$ 401,473 $ 794
Today, at 2 PM $ 0.000401
-0.13%
$ 401,000 $ 994
Today, at 1 PM $ 0.000401
+0.01%
$ 401,364 $ 1,787
Today, at 12 PM $ 0.000401
+0.06%
$ 401,255 $ 2,152
Today, at 11 AM $ 0.000401
+0.01%
$ 401,000 $ 2,630
Today, at 10 AM $ 0.000401
-0.01%
$ 400,974 $ 3,119
Today, at 9 AM $ 0.000401
+0.00%
$ 401,093 $ 3,564
Today, at 8 AM $ 0.000401
-0.02%
$ 401,084 $ 3,966
Today, at 7 AM $ 0.000401
+0.04%
$ 401,156 $ 4,554
Today, at 6 AM $ 0.000401
-0.09%
$ 401,000 $ 4,630
Today, at 5 AM $ 0.000401
+0.08%
$ 401,315 $ 5,511
Today, at 4 AM $ 0.000401
-0.06%
$ 401,000 $ 5,972
Today, at 3 AM $ 0.000401
-0.06%
$ 401,209 $ 6,417
Today, at 2 AM $ 0.000401
+0.01%
$ 401,421 $ 6,848
Today, at 1 AM $ 0.000401
+0.02%
$ 401,373 $ 7,271
Today, at 12 AM $ 0.000401
+0.00%
$ 401,290 $ 7,695
Yesterday, at 11 PM $ 0.000401
+0.03%
$ 401,279 $ 8,171
Yesterday, at 10 PM $ 0.000401
+0.08%
$ 401,000 $ 8,629
Yesterday, at 9 PM $ 0.000401
-0.10%
$ 400,699 $ 9,108
Yesterday, at 8 PM $ 0.000401
+0.01%
$ 401,081 $ 9,543
Yesterday, at 7 PM $ 0.000401
-0.01%
$ 400,935 $ 9,934
Yesterday, at 6 PM $ 0.000401
+0.03%
$ 401,147 $ 10,314
Yesterday, at 5 PM $ 0.000401
+0.01%
$ 401,051 $ 10,690
Yesterday, at 4 PM $ 0.000401
-0.06%
$ 401,003 $ 11,174
Yesterday, at 3 PM $ 0.000402
+0.13%
$ 401,528 $ 11,559
Yesterday, at 2 PM $ 0.000401
-0.24%
$ 400,734 $ 11,657
Yesterday, at 1 PM $ 0.000402
+0.07%
$ 401,800 $ 11,366
Yesterday, at 12 PM $ 0.000402
+0.65%
$ 401,500 $ 11,376
Yesterday, at 11 AM $ 0.000398
+0.34%
$ 398,500 $ 11,418
Yesterday, at 10 AM $ 0.000397
-0.09%
$ 396,949 $ 11,819
Yesterday, at 9 AM $ 0.000398
-0.05%
$ 397,500 $ 11,661
Yesterday, at 8 AM $ 0.000398
+0.05%
$ 397,600 $ 11,718
Yesterday, at 7 AM $ 0.000398
-0.36%
$ 397,512 $ 11,832
Yesterday, at 6 AM $ 0.000399
+0.23%
$ 398,674 $ 11,825
Yesterday, at 5 AM $ 0.000398
+0.34%
$ 397,863 $ 11,808
Yesterday, at 4 AM $ 0.000396
-3.09%
$ 396,500 $ 11,507
Yesterday, at 3 AM $ 0.000408
+2.55%
$ 408,167 $ 12,160
Yesterday, at 2 AM $ 0.000397
+0.33%
$ 397,400 $ 11,573
Yesterday, at 1 AM $ 0.000396
-0.05%
$ 396,000 $ 11,834
Yesterday, at 12 AM $ 0.000397
-0.11%
$ 396,902 $ 11,864
Aug 10, 11 PM $ 0.000398
-0.64%
$ 397,838 $ 11,868
Aug 10, 10 PM $ 0.000401
+0.21%
$ 400,800 $ 11,916
Aug 10, 9 PM $ 0.0004
+0.36%
$ 400,255 $ 11,910
Aug 10, 8 PM $ 0.000399
-0.22%
$ 398,710 $ 11,896
Aug 10, 7 PM $ 0.000399
-0.22%
$ 399,400 $ 11,902
Aug 10, 6 PM $ 0.0004
+0.10%
$ 400,200 $ 11,876
Aug 10, 5 PM $ 0.0004
-0.37%
$ 399,837 $ 11,975
Aug 10, 4 PM $ 0.000401
+0.06%
$ 401,351 $ 12,091
Download