White boy motion Historical Data

motion Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00019
+0.00%
$ -- $ 10,645
Jun 1, 4 AM $ 0.000192
-0.03%
$ 189,625 $ 10,694
Jun 1, 3 AM $ 0.000194
+12.79%
$ 191,664 $ 10,750
Jun 1, 1 AM $ 0.000173
+0.00%
$ 170,977 $ 9,784
Jun 1, 12 AM $ 0.000172
-2.59%
$ 169,809 $ 10,002
May 31, 11 PM $ 0.000176
-2.34%
$ 174,141 $ 9,975
May 31, 10 PM $ 0.00018
+12.52%
$ 178,281 $ 10,255
May 31, 9 PM $ 0.000159
-0.14%
$ 157,027 $ 7,843
May 31, 8 PM $ 0.000181
-1.77%
$ 178,722 $ 2,885
May 31, 6 PM $ 0.000187
+0.00%
$ 185,321 $ 2,194
May 31, 3 PM $ 0.000186
+0.00%
$ 183,833 $ 2,574
May 31, 10 AM $ 0.000199
+0.00%
$ 196,809 $ 2,363
May 31, 8 AM $ 0.000199
+0.00%
$ 196,625 $ 2,444
May 31, 6 AM $ 0.000204
+0.00%
$ 201,505 $ 3,329
May 31, 3 AM $ 0.000197
+0.00%
$ 195,083 $ 3,401
May 31, 2 AM $ 0.000197
+5.33%
$ 195,058 $ 3,074
May 31, 1 AM $ 0.000187
+0.00%
$ 185,057 $ 2,406
May 31, 12 AM $ 0.000191
+0.00%
$ 188,993 $ 2,447
May 30, 11 PM $ 0.000192
-0.06%
$ 190,307 $ 2,374
May 30, 7 PM $ 0.000186
+0.00%
$ 183,748 $ 2,653
May 30, 5 PM $ 0.000188
+0.00%
$ 186,429 $ 3,082
May 30, 4 PM $ 0.00019
-2.71%
$ 187,910 $ 3,067
May 30, 1 PM $ 0.000197
-0.82%
$ 194,941 $ 3,083
May 30, 12 PM $ 0.000199
+0.00%
$ 196,677 $ 2,925
May 30, 11 AM $ 0.000199
-0.17%
$ 196,676 $ 2,924
May 30, 10 AM $ 0.000199
+3.01%
$ 196,666 $ 3,367
May 30, 9 AM $ 0.000188
+0.00%
$ 185,994 $ 3,229
May 30, 8 AM $ 0.000188
-2.80%
$ 186,313 $ 3,145
May 30, 7 AM $ 0.000194
-1.45%
$ 192,305 $ 2,612
May 29, 11 PM $ 0.0002
+1.32%
$ 198,176 $ 2,779
May 29, 5 PM $ 0.000218
-0.20%
$ 215,331 $ 2,132
May 29, 4 PM $ 0.000215
+0.00%
$ 212,475 $ 2,004
May 29, 2 PM $ 0.000213
-1.25%
$ 211,128 $ 2,417
May 29, 11 AM $ 0.000205
+0.00%
$ 203,036 $ 1,972
May 29, 8 AM $ 0.000201
+0.00%
$ 199,416 $ 1,672
May 29, 7 AM $ 0.000205
+0.00%
$ 203,364 $ 1,617
May 29, 3 AM $ 0.000202
-0.51%
$ 200,223 $ 1,608
May 29, 2 AM $ 0.000204
-2.34%
$ 202,187 $ 1,504
May 29, 1 AM $ 0.00021
+0.00%
$ 207,737 $ 1,482
May 29, 12 AM $ 0.000209
+0.00%
$ 207,103 $ 1,521
May 28, 9 PM $ 0.000212
+0.00%
$ 210,141 $ 2,111
May 28, 8 PM $ 0.000213
+0.00%
$ 210,452 $ 2,101
May 28, 6 PM $ 0.00021
+0.39%
$ 208,113 $ 2,627
May 28, 5 PM $ 0.00021
+0.00%
$ 208,114 $ 2,719
May 28, 4 PM $ 0.000194
+0.03%
$ 191,749 $ 3,062
May 28, 3 PM $ 0.000196
-0.79%
$ 194,401 $ 3,579
May 28, 2 PM $ 0.000197
+0.00%
$ 195,010 $ 3,666
May 28, 1 PM $ 0.000197
+0.00%
$ 195,263 $ 3,714
May 28, 11 AM $ 0.000197
+0.00%
$ 195,320 $ 3,769
May 28, 6 AM $ 0.000198
+0.00%
$ 196,315 $ 4,216