White boy motion Historical Data

motion Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000123
+0.00%
$ 122,078 $ 3,658
Jun 4, 11 AM $ 0.000124
+0.00%
$ 122,604 $ 3,568
Jun 4, 5 AM $ 0.000132
+0.00%
$ 130,792 $ 3,580
Jun 4, 3 AM $ 0.00013
+1.85%
$ 128,572 $ 4,049
Jun 4, 2 AM $ 0.000127
+0.00%
$ 126,001 $ 3,696
Jun 4, 1 AM $ 0.000129
+0.00%
$ 127,424 $ 3,692
Jun 3, 11 PM $ 0.000127
-0.47%
$ 126,068 $ 3,693
Jun 3, 9 PM $ 0.000128
-0.36%
$ 126,793 $ 4,771
Jun 3, 8 PM $ 0.000133
+1.97%
$ 131,878 $ 4,792
Jun 3, 7 PM $ 0.00013
-5.88%
$ 128,329 $ 4,856
Jun 3, 6 PM $ 0.000137
-0.74%
$ 135,676 $ 4,651
Jun 3, 5 PM $ 0.000138
+0.17%
$ 136,444 $ 4,932
Jun 3, 4 PM $ 0.000132
-2.78%
$ 131,069 $ 5,705
Jun 3, 3 PM $ 0.000136
-6.95%
$ 134,790 $ 5,441
Jun 3, 1 PM $ 0.000149
+0.00%
$ 147,942 $ 4,374
Jun 3, 12 PM $ 0.000149
-2.51%
$ 147,905 $ 4,409
Jun 3, 10 AM $ 0.000155
+0.44%
$ 152,952 $ 4,769
Jun 3, 8 AM $ 0.000155
+0.00%
$ 153,552 $ 4,891
Jun 3, 5 AM $ 0.000156
+0.00%
$ 154,407 $ 5,442
Jun 3, 4 AM $ 0.000156
-0.35%
$ 154,664 $ 5,287
Jun 3, 3 AM $ 0.000158
-0.49%
$ 156,268 $ 5,229
Jun 3, 2 AM $ 0.000158
+0.00%
$ 156,706 $ 5,241
Jun 3, 1 AM $ 0.000154
+0.19%
$ 152,760 $ 6,185
Jun 3, 12 AM $ 0.000154
-0.18%
$ 152,348 $ 7,283
Jun 2, 11 PM $ 0.000151
-1.51%
$ 149,946 $ 7,425
Jun 2, 10 PM $ 0.000154
-2.83%
$ 152,783 $ 7,246
Jun 2, 9 PM $ 0.000168
+0.00%
$ 166,627 $ 6,481
Jun 2, 8 PM $ 0.000169
+2.33%
$ 167,656 $ 6,606
Jun 2, 7 PM $ 0.000166
-0.34%
$ 164,532 $ 6,529
Jun 2, 6 PM $ 0.00017
-2.39%
$ 168,246 $ 6,397
Jun 2, 5 PM $ 0.000172
+12.24%
$ 170,655 $ 7,814
Jun 2, 3 PM $ 0.000152
-6.21%
$ 150,137 $ 5,965
Jun 2, 1 PM $ 0.000166
+4.37%
$ 164,397 $ 6,186
Jun 2, 11 AM $ 0.000162
+0.00%
$ 160,049 $ 5,648
Jun 2, 9 AM $ 0.000159
-1.43%
$ 157,770 $ 5,422
Jun 2, 7 AM $ 0.000162
-5.34%
$ 160,498 $ 5,489
Jun 2, 6 AM $ 0.000166
+1.04%
$ 164,370 $ 5,267
Jun 2, 5 AM $ 0.000168
+0.00%
$ 166,351 $ 5,153
Jun 2, 3 AM $ 0.00017
+0.00%
$ 167,841 $ 5,335
Jun 2, 2 AM $ 0.000168
-1.53%
$ 166,511 $ 5,320
Jun 2, 1 AM $ 0.000169
-10.30%
$ 167,748 $ 4,394
Jun 2, 12 AM $ 0.000189
-1.76%
$ 187,059 $ 3,556
Jun 1, 10 PM $ 0.000171
+0.00%
$ 169,261 $ 4,536
Jun 1, 9 PM $ 0.000173
+0.00%
$ 171,603 $ 5,174
Jun 1, 8 PM $ 0.000176
+0.00%
$ 173,924 $ 10,584
Jun 1, 6 PM $ 0.000176
+0.62%
$ 174,411 $ 11,349
Jun 1, 2 PM $ 0.000175
+0.00%
$ 173,254 $ 9,899
Jun 1, 9 AM $ 0.00018
+0.00%
$ 178,286 $ 10,298
Jun 1, 8 AM $ 0.00018
-0.17%
$ 178,293 $ 10,276
Jun 1, 6 AM $ 0.000185
+0.00%
$ 183,448 $ 10,377