White boy motion Historical Data

motion Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000993
-0.82%
$ 99,303 $ 21,218
Mar 16, 7 PM $ 0.0001
-0.09%
$ 100,102 $ 21,413
Mar 16, 6 PM $ 0.0001
+0.75%
$ 100,364 $ 21,394
Mar 16, 5 PM $ 0.0000975
-1.67%
$ 97,521 $ 21,159
Mar 16, 4 PM $ 0.0000989
-10.64%
$ 98,924 $ 20,768
Mar 16, 3 PM $ 0.000111
+0.83%
$ 110,997 $ 18,791
Mar 16, 2 PM $ 0.000111
-1.39%
$ 110,992 $ 18,633
Mar 16, 10 AM $ 0.000121
+0.23%
$ 121,112 $ 19,585
Mar 16, 9 AM $ 0.000121
-0.19%
$ 120,637 $ 19,519
Mar 16, 8 AM $ 0.000121
+25.18%
$ 120,953 $ 19,497
Mar 16, 7 AM $ 0.0000962
-7.66%
$ 96,176 $ 13,374
Mar 16, 6 AM $ 0.000104
-3.49%
$ 103,538 $ 13,442
Mar 16, 5 AM $ 0.000106
-0.57%
$ 105,675 $ 13,591
Mar 16, 4 AM $ 0.000105
-3.41%
$ 104,996 $ 12,285
Mar 16, 3 AM $ 0.000109
-10.73%
$ 108,683 $ 12,217
Mar 13, 8 AM $ 0.000108
+4.57%
$ 107,960 $ 4,512
Mar 13, 7 AM $ 0.000103
+0.00%
$ 103,338 $ 3,922
Mar 13, 6 AM $ 0.0001
-2.83%
$ 100,351 $ 3,722
Mar 13, 5 AM $ 0.000106
-6.33%
$ 106,396 $ 3,191
Mar 13, 4 AM $ 0.000115
-4.85%
$ 115,205 $ 2,668
Mar 13, 3 AM $ 0.000122
-2.76%
$ 122,043 $ 2,090
Mar 13, 2 AM $ 0.000126
-8.57%
$ 126,207 $ 15,636
Mar 13, 1 AM $ 0.000139
+7.32%
$ 138,929 $ 16,356
Mar 13, 12 AM $ 0.00012
-0.60%
$ 119,659 $ 14,624
Mar 12, 11 PM $ 0.00012
+0.12%
$ 120,495 $ 13,398
Mar 12, 10 PM $ 0.00012
-0.96%
$ 120,359 $ 13,330
Mar 12, 9 PM $ 0.000124
+3.90%
$ 123,612 $ 13,190
Mar 12, 8 PM $ 0.000119
+2.94%
$ 118,799 $ 12,292
Mar 12, 7 PM $ 0.000116
-13.36%
$ 116,075 $ 11,736
Mar 12, 6 PM $ 0.000134
-0.43%
$ 133,981 $ 10,126
Mar 12, 5 PM $ 0.000135
-0.71%
$ 135,147 $ 9,795
Mar 12, 4 PM $ 0.000135
-6.22%
$ 134,737 $ 8,086
Mar 12, 3 PM $ 0.000145
-4.90%
$ 144,800 $ 7,733
Mar 12, 2 PM $ 0.000154
-10.64%
$ 153,639 $ 6,830
Mar 12, 1 PM $ 0.000173
+0.86%
$ 173,275 $ 6,567
Mar 12, 12 PM $ 0.000173
+11.41%
$ 172,643 $ 5,788
Mar 12, 11 AM $ 0.000153
+3.36%
$ 152,900 $ 4,789
Mar 12, 10 AM $ 0.000147
-0.20%
$ 147,060 $ 4,215
Mar 12, 8 AM $ 0.000146
-0.82%
$ 146,049 $ 4,143
Mar 12, 7 AM $ 0.000147
+0.00%
$ 147,111 $ 4,042
Mar 12, 6 AM $ 0.000147
+0.00%
$ -- $ 3,975
Mar 12, 5 AM $ 0.000147
-1.67%
$ 146,765 $ 3,921
Mar 12, 4 AM $ 0.00015
+0.76%
$ 149,643 $ 3,840
Mar 12, 3 AM $ 0.000148
+1.32%
$ 148,073 $ 3,565
Mar 12, 2 AM $ 0.000146
+1.62%
$ 145,585 $ 9,556
Mar 12, 1 AM $ 0.000143
-9.49%
$ 143,181 $ 8,966
Mar 12, 12 AM $ 0.000161
-0.70%
$ 161,113 $ 7,034
Mar 11, 11 PM $ 0.000162
+0.41%
$ 162,407 $ 6,747
Mar 11, 10 PM $ 0.000162
-1.97%
$ 161,868 $ 6,721
Mar 11, 8 PM $ 0.000164
-8.15%
$ 164,241 $ 6,561