White boy motion Historical Data

motion Page 27
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000199
+2.50%
$ 199,492 $ 7,652
Mar 21, 7 PM $ 0.000194
-0.26%
$ 194,256 $ 7,566
Mar 21, 6 PM $ 0.000198
-0.91%
$ 198,317 $ 7,862
Mar 21, 4 PM $ 0.000176
-1.04%
$ 176,187 $ 6,056
Mar 21, 1 PM $ 0.000184
+0.00%
$ 183,681 $ 7,113
Mar 21, 12 PM $ 0.000184
-1.06%
$ 183,985 $ 7,176
Mar 21, 11 AM $ 0.000186
+0.00%
$ 185,608 $ 7,122
Mar 21, 8 AM $ 0.000188
-0.05%
$ 188,063 $ 9,355
Mar 21, 7 AM $ 0.00019
-4.09%
$ 189,582 $ 9,355
Mar 21, 6 AM $ 0.000203
+6.50%
$ 202,545 $ 9,326
Mar 21, 5 AM $ 0.000193
+0.00%
$ 192,984 $ 8,473
Mar 21, 4 AM $ 0.000193
+3.29%
$ 193,017 $ 8,655
Mar 21, 3 AM $ 0.000189
-1.86%
$ 188,647 $ 7,751
Mar 21, 2 AM $ 0.000192
+2.78%
$ 192,353 $ 7,759
Mar 21, 1 AM $ 0.000182
+0.00%
$ 182,036 $ 6,064
Mar 21, 12 AM $ 0.000182
+4.50%
$ 182,032 $ 5,923
Mar 20, 8 PM $ 0.000166
-0.78%
$ 165,553 $ 6,040
Mar 20, 7 PM $ 0.000171
-3.28%
$ 171,334 $ 6,033
Mar 20, 6 PM $ 0.000178
-1.71%
$ 177,812 $ 6,101
Mar 20, 5 PM $ 0.000181
-0.27%
$ 180,639 $ 6,436
Mar 20, 4 PM $ 0.000181
+9.39%
$ 180,992 $ 6,360
Mar 20, 3 PM $ 0.000167
-4.76%
$ 167,188 $ 5,216
Mar 20, 2 PM $ 0.000175
-0.24%
$ 175,214 $ 6,035
Mar 20, 12 PM $ 0.000177
-1.89%
$ 176,848 $ 6,879
Mar 20, 11 AM $ 0.000181
-7.12%
$ 181,343 $ 7,256
Mar 20, 10 AM $ 0.000194
+6.19%
$ 194,067 $ 7,163
Mar 20, 9 AM $ 0.000182
+7.46%
$ 182,473 $ 10,356
Mar 20, 5 AM $ 0.000162
+0.00%
$ 162,414 $ 13,864
Mar 20, 3 AM $ 0.000167
+0.00%
$ 167,290 $ 15,747
Mar 20, 2 AM $ 0.000168
+0.00%
$ 168,175 $ 15,878
Mar 20, 12 AM $ 0.000168
-0.85%
$ 168,277 $ 15,888
Mar 19, 11 PM $ 0.00017
-1.33%
$ 169,958 $ 16,030
Mar 19, 10 PM $ 0.000174
-1.19%
$ 173,745 $ 16,191
Mar 19, 9 PM $ 0.000176
+1.36%
$ 176,225 $ 16,346
Mar 19, 8 PM $ 0.000174
-0.11%
$ 173,807 $ 15,994
Mar 19, 7 PM $ 0.000174
-1.83%
$ 174,214 $ 16,102
Mar 19, 6 PM $ 0.000178
+4.83%
$ 177,532 $ 16,296
Mar 19, 5 PM $ 0.000169
-0.45%
$ 169,385 $ 16,558
Mar 19, 4 PM $ 0.000169
-2.15%
$ 169,392 $ 16,659
Mar 19, 3 PM $ 0.000174
+11.43%
$ 173,806 $ 16,539
Mar 19, 2 PM $ 0.000156
-2.45%
$ 155,868 $ 13,918
Mar 19, 1 PM $ 0.00016
+4.39%
$ 160,305 $ 14,150
Mar 19, 12 PM $ 0.000154
-3.42%
$ 154,174 $ 13,037
Mar 19, 11 AM $ 0.000159
+0.00%
$ 159,209 $ 13,303
Mar 19, 10 AM $ 0.000159
-16.16%
$ 159,395 $ 13,027
Mar 19, 9 AM $ 0.000191
-7.16%
$ 190,533 $ 12,068
Mar 19, 8 AM $ 0.000211
+4.96%
$ 211,381 $ 12,175
Mar 19, 7 AM $ 0.000201
-0.64%
$ 201,396 $ 11,620
Mar 19, 6 AM $ 0.000196
+8.60%
$ 195,878 $ 10,465
Mar 19, 5 AM $ 0.000179
+33.16%
$ 178,736 $ 6,740