White boy motion Historical Data

motion Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000166
+1.85%
$ 165,735 $ 3,881
Apr 5, 10 PM $ 0.000164
+0.00%
$ 163,767 $ 4,265
Apr 5, 9 PM $ 0.000163
+0.00%
$ 163,153 $ 4,394
Apr 5, 8 PM $ 0.000162
+0.71%
$ 162,405 $ 4,404
Apr 5, 7 PM $ 0.000161
-2.49%
$ 161,168 $ 4,357
Apr 5, 6 PM $ 0.000166
-1.27%
$ 166,259 $ 4,531
Apr 5, 5 PM $ 0.000167
+0.00%
$ 167,089 $ 4,144
Apr 5, 3 PM $ 0.000183
-0.22%
$ 182,561 $ 3,934
Apr 5, 2 PM $ 0.000183
+0.00%
$ 182,679 $ 4,274
Apr 5, 1 PM $ 0.000178
+0.00%
$ 178,471 $ 4,351
Apr 5, 11 AM $ 0.000183
+0.28%
$ 182,876 $ 4,127
Apr 5, 10 AM $ 0.000184
-2.80%
$ 184,036 $ 4,038
Apr 5, 9 AM $ 0.000189
+1.16%
$ 188,955 $ 3,831
Apr 5, 6 AM $ 0.000189
+0.00%
$ 188,951 $ 3,605
Apr 5, 5 AM $ 0.000189
-0.33%
$ 188,576 $ 3,607
Apr 4, 10 PM $ 0.000168
-3.27%
$ 168,263 $ 3,135
Apr 4, 9 PM $ 0.000169
-1.33%
$ 168,517 $ 3,017
Apr 4, 8 PM $ 0.000171
+0.28%
$ 171,395 $ 2,705
Apr 4, 7 PM $ 0.000176
+0.00%
$ 175,729 $ 2,738
Apr 4, 6 PM $ 0.000175
-1.61%
$ 174,975 $ 2,582
Apr 4, 5 PM $ 0.000179
-2.41%
$ 178,915 $ 2,855
Apr 4, 3 PM $ 0.000179
-1.18%
$ 178,967 $ 4,431
Apr 4, 2 PM $ 0.000181
+0.00%
$ 181,103 $ 3,925
Apr 4, 1 PM $ 0.000184
+0.00%
$ 183,962 $ 4,151
Apr 4, 10 AM $ 0.000182
+0.00%
$ 181,556 $ 4,365
Apr 4, 1 AM $ 0.000185
+0.93%
$ 184,655 $ 4,863
Apr 4, 12 AM $ 0.000185
-4.53%
$ 184,971 $ 4,616
Apr 3, 11 PM $ 0.000194
+0.00%
$ 193,598 $ 4,384
Apr 3, 5 PM $ 0.000172
+0.00%
$ 172,434 $ 6,244
Apr 3, 2 PM $ 0.000171
+0.00%
$ 171,186 $ 8,589
Apr 3, 2 AM $ 0.000181
+0.00%
$ 181,186 $ 5,358
Apr 2, 10 PM $ 0.000183
-0.82%
$ 183,324 $ 6,300
Apr 2, 9 PM $ 0.000186
-0.68%
$ 185,586 $ 6,144
Apr 2, 8 PM $ 0.000187
+0.00%
$ 187,206 $ 6,359
Apr 2, 6 PM $ 0.000186
+0.00%
$ 186,017 $ 7,158
Apr 2, 5 PM $ 0.000196
+0.00%
$ 196,466 $ 7,882
Apr 2, 4 PM $ 0.000196
+0.00%
$ 196,258 $ 7,921
Apr 2, 3 PM $ 0.000198
+0.02%
$ 197,606 $ 7,890
Apr 2, 2 PM $ 0.0002
+14.71%
$ 199,676 $ 7,851
Apr 2, 12 PM $ 0.000176
+0.00%
$ 176,290 $ 5,577
Apr 2, 5 AM $ 0.000157
+1.41%
$ 157,204 $ 4,664
Apr 2, 4 AM $ 0.000155
+0.00%
$ 155,087 $ 4,239
Apr 2, 1 AM $ 0.000164
-4.00%
$ 164,007 $ 3,778
Apr 1, 11 PM $ 0.000171
+0.00%
$ 170,947 $ 4,415
Apr 1, 10 PM $ 0.000176
-1.47%
$ 176,220 $ 4,801
Apr 1, 9 PM $ 0.00018
+3.44%
$ 179,920 $ 4,688
Apr 1, 8 PM $ 0.000174
+7.91%
$ 174,188 $ 3,993
Apr 1, 7 PM $ 0.000169
+3.96%
$ 168,809 $ 3,508
Apr 1, 6 PM $ 0.000162
+7.77%
$ 162,125 $ 2,867
Apr 1, 5 PM $ 0.000151
-0.45%
$ 150,791 $ 2,466