White boy motion Historical Data

motion Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000246
+1.07%
$ 245,961 $ 14,270
Apr 14, 1 AM $ 0.000209
-1.73%
$ 209,180 $ 13,931
Apr 13, 11 PM $ 0.000219
-1.47%
$ 218,498 $ 12,087
Apr 13, 10 PM $ 0.000221
-0.63%
$ 221,050 $ 12,106
Apr 13, 9 PM $ 0.000221
-6.13%
$ 221,279 $ 11,839
Apr 13, 8 PM $ 0.000238
+5.01%
$ 238,263 $ 11,748
Apr 13, 7 PM $ 0.000226
+30.09%
$ 225,798 $ 11,697
Apr 13, 6 PM $ 0.000172
+6.50%
$ 171,678 $ 5,150
Apr 13, 4 PM $ 0.000157
-6.28%
$ 156,857 $ 3,788
Apr 13, 3 PM $ 0.000167
+0.04%
$ 167,382 $ 2,657
Apr 13, 2 PM $ 0.000168
+0.00%
$ 167,721 $ 2,793
Apr 13, 1 PM $ 0.000176
+0.00%
$ 176,161 $ 2,885
Apr 13, 12 PM $ 0.000176
+0.00%
$ 176,457 $ 2,620
Apr 13, 6 AM $ 0.000172
+0.21%
$ 172,456 $ 2,374
Apr 13, 5 AM $ 0.000174
+0.00%
$ 173,880 $ 2,354
Apr 13, 4 AM $ 0.000174
-1.89%
$ 173,966 $ 2,323
Apr 12, 10 PM $ 0.000177
-0.39%
$ 177,275 $ 2,971
Apr 12, 8 PM $ 0.00017
-0.18%
$ 170,044 $ 3,712
Apr 12, 6 PM $ 0.000171
-4.28%
$ 171,216 $ 4,614
Apr 12, 5 PM $ 0.000179
+0.32%
$ 178,845 $ 4,740
Apr 12, 4 PM $ 0.000183
-0.88%
$ 182,503 $ 4,673
Apr 12, 3 PM $ 0.000185
-3.66%
$ 185,230 $ 4,532
Apr 12, 2 PM $ 0.000195
+0.60%
$ 194,657 $ 4,324
Apr 12, 12 PM $ 0.00019
+0.00%
$ 189,701 $ 4,393
Apr 12, 3 AM $ 0.000186
-0.62%
$ 186,373 $ 4,406
Apr 12, 2 AM $ 0.000188
+1.80%
$ 188,318 $ 4,610
Apr 12, 12 AM $ 0.000192
-1.62%
$ 191,663 $ 4,232
Apr 11, 11 PM $ 0.000197
+0.00%
$ 196,540 $ 3,781
Apr 11, 10 PM $ 0.000196
-1.99%
$ 196,450 $ 3,770
Apr 11, 9 PM $ 0.000204
-4.78%
$ 204,471 $ 5,331
Apr 11, 8 PM $ 0.000215
-0.66%
$ 214,765 $ 5,012
Apr 11, 7 PM $ 0.000224
-0.63%
$ 224,196 $ 4,811
Apr 11, 6 PM $ 0.000226
+7.33%
$ 226,067 $ 4,363
Apr 11, 4 PM $ 0.000201
+0.00%
$ 201,042 $ 2,704
Apr 11, 2 PM $ 0.0002
+0.13%
$ 200,319 $ 2,822
Apr 11, 1 PM $ 0.000204
-1.98%
$ 203,761 $ 2,797
Apr 11, 12 PM $ 0.000208
+0.16%
$ 208,224 $ 2,492
Apr 11, 4 AM $ 0.000194
+0.00%
$ 193,799 $ 2,641
Apr 11, 3 AM $ 0.000194
-0.44%
$ 194,117 $ 2,612
Apr 11, 2 AM $ 0.000194
+0.00%
$ 194,309 $ 2,373
Apr 10, 11 PM $ 0.000193
+0.00%
$ 193,096 $ 2,568
Apr 10, 10 PM $ 0.000199
-3.78%
$ 199,300 $ 2,756
Apr 10, 9 PM $ 0.000207
+16.29%
$ 207,138 $ 2,645
Apr 10, 6 PM $ 0.000175
-0.02%
$ 174,565 $ 1,568
Apr 10, 5 PM $ 0.000175
+0.00%
$ 174,673 $ 1,690
Apr 10, 4 PM $ 0.000172
+0.00%
$ 171,590 $ 1,768
Apr 10, 9 AM $ 0.00017
+0.00%
$ 169,986 $ 1,713
Apr 10, 6 AM $ 0.000172
+0.00%
$ 171,734 $ 1,687
Apr 10, 5 AM $ 0.000173
-0.90%
$ 172,672 $ 1,685
Apr 10, 2 AM $ 0.000171
+0.00%
$ 171,428 $ 1,963