White boy motion Historical Data

motion Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000552
+2.69%
$ 546,273 $ 84,174
Apr 16, 8 PM $ 0.000545
+5.73%
$ 539,784 $ 81,556
Apr 16, 7 PM $ 0.000516
-2.62%
$ 511,052 $ 75,399
Apr 16, 6 PM $ 0.000536
-1.38%
$ 530,188 $ 77,549
Apr 16, 5 PM $ 0.000552
-7.12%
$ 546,157 $ 79,110
Apr 16, 4 PM $ 0.000594
+25.05%
$ 588,009 $ 82,587
Apr 16, 3 PM $ 0.000475
+21.53%
$ 470,208 $ 47,483
Apr 16, 2 PM $ 0.000386
-1.63%
$ 382,419 $ 39,923
Apr 16, 1 PM $ 0.000394
-0.50%
$ 389,738 $ 39,935
Apr 16, 12 PM $ 0.000393
-2.44%
$ 388,690 $ 40,100
Apr 16, 11 AM $ 0.000409
-3.09%
$ 404,965 $ 41,002
Apr 16, 10 AM $ 0.000422
-1.23%
$ 417,433 $ 42,230
Apr 16, 9 AM $ 0.000416
+1.76%
$ 416,453 $ 42,368
Apr 16, 8 AM $ 0.00041
-0.45%
$ 410,061 $ 40,265
Apr 16, 7 AM $ 0.000411
+0.44%
$ 411,282 $ 40,498
Apr 16, 6 AM $ 0.00041
-1.93%
$ 409,513 $ 40,200
Apr 16, 5 AM $ 0.000415
+1.64%
$ 414,559 $ 40,173
Apr 16, 4 AM $ 0.000413
-0.32%
$ 412,945 $ 39,399
Apr 16, 3 AM $ 0.00042
+32.39%
$ 420,194 $ 38,961
Apr 16, 2 AM $ 0.000318
+14.43%
$ 318,042 $ 24,870
Apr 16, 1 AM $ 0.000283
-0.17%
$ 283,393 $ 4,200
Apr 16, 12 AM $ 0.000284
+1.75%
$ 283,870 $ 3,918
Apr 15, 11 PM $ 0.000279
-0.77%
$ 278,931 $ 3,844
Apr 15, 10 PM $ 0.000279
+0.00%
$ 278,877 $ 4,412
Apr 15, 9 PM $ 0.000279
-0.60%
$ 279,080 $ 4,607
Apr 15, 8 PM $ 0.000281
+0.42%
$ 281,242 $ 4,740
Apr 15, 7 PM $ 0.000282
+0.64%
$ 282,311 $ 5,843
Apr 15, 6 PM $ 0.000281
-2.09%
$ 281,067 $ 5,444
Apr 15, 5 PM $ 0.000286
-1.80%
$ 285,944 $ 5,114
Apr 15, 4 PM $ 0.000235
+10.58%
$ 234,808 $ 3,380
Apr 15, 3 PM $ 0.000212
+0.49%
$ 212,492 $ 2,983
Apr 15, 2 PM $ 0.000212
+0.84%
$ 211,831 $ 2,967
Apr 15, 1 PM $ 0.00021
-1.55%
$ 210,280 $ 2,975
Apr 15, 12 PM $ 0.000213
-1.42%
$ 213,370 $ 2,900
Apr 15, 3 AM $ 0.000225
-1.30%
$ 224,544 $ 3,814
Apr 15, 2 AM $ 0.000227
-0.95%
$ 227,109 $ 3,652
Apr 14, 11 PM $ 0.000224
-4.60%
$ 224,011 $ 3,974
Apr 14, 10 PM $ 0.00023
+0.00%
$ 230,469 $ 4,287
Apr 14, 9 PM $ 0.000223
+0.00%
$ 223,451 $ 4,776
Apr 14, 8 PM $ 0.000216
+0.00%
$ 216,459 $ 4,977
Apr 14, 7 PM $ 0.000238
+0.00%
$ 238,252 $ 4,539
Apr 14, 6 PM $ 0.000239
-0.98%
$ 239,059 $ 9,607
Apr 14, 5 PM $ 0.000241
+1.62%
$ 241,449 $ 12,032
Apr 14, 4 PM $ 0.000236
+0.00%
$ 235,591 $ 11,831
Apr 14, 3 PM $ 0.000242
+0.00%
$ 242,117 $ 13,840
Apr 14, 2 PM $ 0.000241
-0.25%
$ 241,208 $ 14,209
Apr 14, 10 AM $ 0.000234
+0.00%
$ 234,483 $ 14,395
Apr 14, 7 AM $ 0.000222
+0.00%
$ 221,871 $ 13,790
Apr 14, 4 AM $ 0.000225
-0.64%
$ 225,241 $ 13,807
Apr 14, 3 AM $ 0.000227
+0.57%
$ 227,365 $ 13,927