White boy motion Historical Data

motion Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000453
+0.99%
$ 447,981 $ 8,766
Apr 18, 10 PM $ 0.000448
-0.14%
$ 443,620 $ 9,735
Apr 18, 9 PM $ 0.000448
-1.62%
$ 443,899 $ 9,947
Apr 18, 8 PM $ 0.000456
-0.90%
$ 451,244 $ 10,819
Apr 18, 7 PM $ 0.000463
+0.20%
$ 457,956 $ 11,340
Apr 18, 6 PM $ 0.000455
+0.00%
$ 450,922 $ 11,270
Apr 18, 4 PM $ 0.000453
-0.63%
$ 448,320 $ 11,784
Apr 18, 3 PM $ 0.00046
+2.34%
$ 455,029 $ 11,822
Apr 18, 2 PM $ 0.00046
+0.73%
$ 455,161 $ 14,030
Apr 18, 1 PM $ 0.000457
-0.10%
$ 451,964 $ 14,237
Apr 18, 12 PM $ 0.000453
+0.00%
$ 448,324 $ 14,353
Apr 18, 11 AM $ 0.000447
+0.00%
$ 442,467 $ 14,360
Apr 18, 10 AM $ 0.000447
-0.52%
$ 442,585 $ 16,128
Apr 18, 9 AM $ 0.000449
-0.95%
$ 444,823 $ 16,486
Apr 18, 8 AM $ 0.000465
+0.00%
$ 460,377 $ 17,341
Apr 18, 7 AM $ 0.000474
+1.91%
$ 469,366 $ 17,637
Apr 18, 6 AM $ 0.000468
-0.41%
$ 463,061 $ 18,755
Apr 18, 5 AM $ 0.000469
-0.65%
$ 464,629 $ 19,681
Apr 18, 4 AM $ 0.000504
-0.60%
$ 499,280 $ 19,782
Apr 18, 3 AM $ 0.00052
-4.96%
$ 515,257 $ 21,642
Apr 18, 2 AM $ 0.000559
-0.03%
$ 553,494 $ 22,970
Apr 18, 1 AM $ 0.00053
-0.64%
$ 524,823 $ 23,753
Apr 18, 12 AM $ 0.000533
+0.23%
$ 527,784 $ 25,843
Apr 17, 11 PM $ 0.000544
+23.34%
$ 538,734 $ 27,904
Apr 17, 10 PM $ 0.000441
+2.02%
$ 436,999 $ 21,915
Apr 17, 9 PM $ 0.000433
-4.44%
$ 428,186 $ 21,727
Apr 17, 8 PM $ 0.000453
-2.98%
$ 448,056 $ 23,935
Apr 17, 7 PM $ 0.000466
-0.24%
$ 461,646 $ 24,886
Apr 17, 6 PM $ 0.000468
+2.49%
$ 462,970 $ 26,020
Apr 17, 5 PM $ 0.000456
+3.88%
$ 451,723 $ 25,610
Apr 17, 4 PM $ 0.000435
+0.15%
$ 430,981 $ 28,566
Apr 17, 3 PM $ 0.000435
-3.02%
$ 430,357 $ 43,174
Apr 17, 2 PM $ 0.000448
-0.81%
$ 443,525 $ 43,324
Apr 17, 1 PM $ 0.000448
+0.91%
$ 443,577 $ 43,729
Apr 17, 12 PM $ 0.000442
-0.33%
$ 437,232 $ 42,783
Apr 17, 11 AM $ 0.000442
-4.73%
$ 438,040 $ 42,786
Apr 17, 10 AM $ 0.000464
-3.34%
$ 459,740 $ 44,267
Apr 17, 9 AM $ 0.000476
-5.14%
$ 471,242 $ 45,594
Apr 17, 8 AM $ 0.000502
+2.56%
$ 496,823 $ 46,936
Apr 17, 7 AM $ 0.00049
-4.22%
$ 485,000 $ 45,730
Apr 17, 6 AM $ 0.000511
-7.56%
$ 505,677 $ 46,958
Apr 17, 5 AM $ 0.000553
-2.27%
$ 547,701 $ 50,232
Apr 17, 4 AM $ 0.000565
+0.78%
$ 559,002 $ 51,441
Apr 17, 3 AM $ 0.000558
-10.97%
$ 552,120 $ 50,325
Apr 17, 2 AM $ 0.000626
-3.65%
$ 620,084 $ 66,545
Apr 17, 1 AM $ 0.000653
+6.54%
$ 646,224 $ 109,049
Apr 17, 12 AM $ 0.000627
+18.69%
$ 621,173 $ 101,626
Apr 16, 11 PM $ 0.000529
-3.00%
$ 524,114 $ 81,604
Apr 16, 10 PM $ 0.000545
-1.03%
$ 539,906 $ 83,650
Apr 16, 9 PM $ 0.000552
+2.69%
$ 546,273 $ 84,174