White boy motion Historical Data

motion Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000344
+0.36%
$ 340,594 $ 3,793
Apr 26, 2 PM $ 0.000343
+3.30%
$ 339,504 $ 5,066
Apr 26, 1 PM $ 0.000344
-5.56%
$ 340,837 $ 4,545
Apr 26, 11 AM $ 0.000368
-0.09%
$ 364,053 $ 3,845
Apr 26, 10 AM $ 0.000369
+0.00%
$ 365,095 $ 4,009
Apr 26, 8 AM $ 0.000372
+0.00%
$ 367,880 $ 4,155
Apr 26, 7 AM $ 0.000372
+0.47%
$ 367,924 $ 4,176
Apr 26, 5 AM $ 0.00037
+2.33%
$ 366,000 $ 4,354
Apr 26, 4 AM $ 0.000361
+0.00%
$ 357,390 $ 4,145
Apr 26, 3 AM $ 0.000361
-1.43%
$ 357,393 $ 5,545
Apr 26, 2 AM $ 0.000369
+1.30%
$ 365,488 $ 8,200
Apr 26, 1 AM $ 0.000365
+1.79%
$ 361,706 $ 8,167
Apr 26, 12 AM $ 0.000359
+0.85%
$ 355,382 $ 7,962
Apr 25, 11 PM $ 0.000356
-0.21%
$ 352,387 $ 8,134
Apr 25, 10 PM $ 0.000353
-0.50%
$ 349,615 $ 8,276
Apr 25, 9 PM $ 0.000355
+1.05%
$ 351,505 $ 8,213
Apr 25, 8 PM $ 0.000351
+3.24%
$ 347,466 $ 9,937
Apr 25, 7 PM $ 0.00034
+3.67%
$ 336,661 $ 10,682
Apr 25, 6 PM $ 0.000328
+3.64%
$ 324,872 $ 10,104
Apr 25, 4 PM $ 0.000325
+0.00%
$ 322,222 $ 9,894
Apr 25, 3 PM $ 0.000327
-4.08%
$ 323,238 $ 10,425
Apr 25, 2 PM $ 0.000342
-0.60%
$ 338,371 $ 9,956
Apr 25, 1 PM $ 0.000343
-0.02%
$ 339,886 $ 9,979
Apr 25, 11 AM $ 0.000348
-0.72%
$ 344,155 $ 10,362
Apr 25, 10 AM $ 0.000351
-0.79%
$ 347,079 $ 10,353
Apr 25, 9 AM $ 0.000353
-0.02%
$ 349,838 $ 10,323
Apr 25, 8 AM $ 0.000354
+1.17%
$ 350,579 $ 10,315
Apr 25, 7 AM $ 0.000349
-0.58%
$ 345,207 $ 10,185
Apr 25, 6 AM $ 0.000351
+4.68%
$ 347,369 $ 10,184
Apr 25, 5 AM $ 0.000337
-0.14%
$ 333,438 $ 10,340
Apr 25, 4 AM $ 0.000339
-0.42%
$ 335,230 $ 10,460
Apr 25, 3 AM $ 0.000341
-11.98%
$ 337,342 $ 11,961
Apr 25, 2 AM $ 0.000388
-6.89%
$ 383,855 $ 9,131
Apr 25, 12 AM $ 0.000427
+3.61%
$ 422,872 $ 9,599
Apr 24, 11 PM $ 0.000412
-1.42%
$ 408,133 $ 9,440
Apr 24, 10 PM $ 0.00042
-0.60%
$ 415,455 $ 9,793
Apr 24, 9 PM $ 0.000423
+15.02%
$ 418,461 $ 9,727
Apr 24, 8 PM $ 0.000366
+10.19%
$ 362,750 $ 6,471
Apr 24, 6 PM $ 0.000335
+0.22%
$ 331,276 $ 5,899
Apr 24, 5 PM $ 0.000333
+0.15%
$ 329,866 $ 6,002
Apr 24, 4 PM $ 0.000332
-4.59%
$ 329,074 $ 6,537
Apr 24, 2 PM $ 0.000357
-2.01%
$ 353,358 $ 7,399
Apr 24, 1 PM $ 0.000362
+0.00%
$ 358,776 $ 7,530
Apr 24, 12 PM $ 0.000365
+0.32%
$ 361,258 $ 7,481
Apr 24, 11 AM $ 0.000364
+0.00%
$ 360,004 $ 7,295
Apr 24, 7 AM $ 0.000352
+0.00%
$ 348,469 $ 6,956
Apr 24, 6 AM $ 0.000349
+0.79%
$ 345,326 $ 6,953
Apr 24, 5 AM $ 0.000365
-0.93%
$ 361,253 $ 6,421
Apr 24, 4 AM $ 0.000368
+16.39%
$ 364,674 $ 6,343
Apr 24, 2 AM $ 0.000313
+0.45%
$ 309,805 $ 4,043