White boy motion Historical Data

motion Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000174
-2.54%
$ 171,861 $ 12,195
Apr 28, 4 PM $ 0.000176
+0.00%
$ 174,177 $ 12,767
Apr 28, 3 PM $ 0.000176
+0.00%
$ 174,538 $ 12,763
Apr 28, 2 PM $ 0.000177
-1.29%
$ 174,796 $ 12,999
Apr 28, 1 PM $ 0.00018
+3.75%
$ 178,474 $ 13,544
Apr 28, 12 PM $ 0.000174
+1.70%
$ 171,948 $ 13,026
Apr 28, 11 AM $ 0.000178
+6.30%
$ 175,719 $ 14,799
Apr 28, 10 AM $ 0.000166
+0.72%
$ 164,593 $ 14,344
Apr 28, 9 AM $ 0.000165
-2.79%
$ 163,483 $ 13,888
Apr 28, 8 AM $ 0.000176
-2.23%
$ 174,671 $ 14,522
Apr 28, 7 AM $ 0.000182
+0.65%
$ 179,729 $ 14,938
Apr 28, 6 AM $ 0.000181
+14.09%
$ 179,588 $ 17,922
Apr 28, 5 AM $ 0.000158
-13.33%
$ 156,712 $ 13,222
Apr 28, 4 AM $ 0.000184
-4.19%
$ 181,803 $ 14,665
Apr 28, 3 AM $ 0.000193
-3.61%
$ 190,968 $ 15,144
Apr 28, 2 AM $ 0.0002
+0.31%
$ 198,184 $ 16,711
Apr 28, 1 AM $ 0.0002
-3.11%
$ 198,477 $ 16,543
Apr 28, 12 AM $ 0.000206
-0.64%
$ 204,340 $ 17,170
Apr 27, 11 PM $ 0.000208
+0.01%
$ 205,466 $ 17,131
Apr 27, 10 PM $ 0.000208
-4.95%
$ 205,553 $ 17,169
Apr 27, 9 PM $ 0.000218
-1.79%
$ 216,147 $ 16,317
Apr 27, 8 PM $ 0.000231
+1.36%
$ 228,254 $ 14,426
Apr 27, 7 PM $ 0.000227
-0.58%
$ 225,058 $ 14,464
Apr 27, 6 PM $ 0.000229
-0.79%
$ 226,557 $ 16,994
Apr 27, 5 PM $ 0.00023
-0.12%
$ 227,902 $ 17,353
Apr 27, 4 PM $ 0.000231
-1.95%
$ 228,376 $ 17,436
Apr 27, 3 PM $ 0.000237
-2.81%
$ 234,220 $ 17,941
Apr 27, 2 PM $ 0.000242
+10.60%
$ 239,327 $ 18,091
Apr 27, 1 PM $ 0.000219
+1.16%
$ 216,333 $ 16,696
Apr 27, 12 PM $ 0.000217
-7.89%
$ 215,279 $ 16,398
Apr 27, 11 AM $ 0.000229
+0.00%
$ 226,322 $ 15,412
Apr 27, 10 AM $ 0.000228
-2.14%
$ 225,418 $ 14,758
Apr 27, 9 AM $ 0.000232
-4.78%
$ 229,736 $ 14,501
Apr 27, 8 AM $ 0.000244
-0.89%
$ 241,561 $ 14,300
Apr 27, 7 AM $ 0.000246
-6.13%
$ 243,125 $ 14,319
Apr 27, 6 AM $ 0.000262
-5.57%
$ 259,038 $ 14,435
Apr 27, 5 AM $ 0.000277
-5.14%
$ 274,352 $ 11,271
Apr 27, 4 AM $ 0.000296
-3.07%
$ 293,138 $ 11,459
Apr 27, 3 AM $ 0.000306
-0.29%
$ 303,006 $ 11,493
Apr 27, 2 AM $ 0.000306
-0.06%
$ 302,792 $ 9,570
Apr 27, 1 AM $ 0.000306
+4.77%
$ 303,137 $ 9,557
Apr 27, 12 AM $ 0.000293
+0.98%
$ 290,014 $ 8,568
Apr 26, 11 PM $ 0.000295
+1.01%
$ 291,923 $ 8,496
Apr 26, 10 PM $ 0.000292
+0.73%
$ 289,095 $ 8,343
Apr 26, 9 PM $ 0.000289
-1.30%
$ 286,530 $ 8,176
Apr 26, 8 PM $ 0.000285
+0.19%
$ 282,258 $ 8,165
Apr 26, 7 PM $ 0.000283
-9.96%
$ 280,462 $ 7,930
Apr 26, 6 PM $ 0.000319
-0.39%
$ 316,073 $ 5,453
Apr 26, 5 PM $ 0.00032
+0.64%
$ 317,075 $ 5,150
Apr 26, 4 PM $ 0.000311
-9.52%
$ 308,233 $ 5,235