White boy motion Historical Data

motion
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 175,525 $ 2,006
Yesterday $ 0.00019
+11.84%
$ -- $ 10,372
Jun 14, 2026 $ 0.000175
+24.24%
$ 173,241 $ 9,108
Jun 13, 2026 $ 0.000141
+9.10%
$ 139,827 $ 3,012
Jun 12, 2026 $ 0.000139
+1.96%
$ 137,396 $ 716
Jun 11, 2026 $ 0.000137
-11.19%
$ 135,420 $ 1,855
Jun 10, 2026 $ 0.000154
+2.54%
$ 152,489 $ 1,822
Jun 9, 2026 $ 0.000149
+19.54%
$ 147,595 $ 2,147
Jun 8, 2026 $ 0.00013
-0.71%
$ 128,900 $ 697
Jun 7, 2026 $ 0.000127
+15.41%
$ 125,541 $ 380
Jun 6, 2026 $ 0.000111
+6.52%
$ 109,942 $ 655
Jun 5, 2026 $ 0.000106
-4.10%
$ 104,771 $ 4,397
Jun 4, 2026 $ 0.000117
-9.40%
$ 115,451 $ 2,084
Jun 3, 2026 $ 0.000127
-17.40%
$ 126,068 $ 3,693
Jun 2, 2026 $ 0.000151
-21.25%
$ 149,946 $ 7,425
Jun 1, 2026 $ 0.000171
-2.90%
$ 169,261 $ 4,536
May 31, 2026 $ 0.000176
-7.86%
$ 174,141 $ 9,975
May 30, 2026 $ 0.000192
-2.48%
$ 190,307 $ 2,374
May 29, 2026 $ 0.0002
-4.31%
$ 198,176 $ 2,779
May 28, 2026 $ 0.000212
+2.34%
$ 210,141 $ 2,111
May 27, 2026 $ 0.000196
-17.20%
$ 205,328 $ 6,378
May 26, 2026 $ 0.000237
+17.02%
$ 234,737 $ 16,402
May 25, 2026 $ 0.000187
-3.40%
$ 185,388 $ 2,175
May 24, 2026 $ 0.000193
-8.02%
$ 191,515 $ 2,390
May 23, 2026 $ 0.000207
-3.53%
$ 205,221 $ 3,161
May 22, 2026 $ 0.000216
+2.29%
$ 213,834 $ 4,872
May 21, 2026 $ 0.000211
-10.06%
$ 208,550 $ 5,189
May 20, 2026 $ 0.000234
-6.18%
$ 231,888 $ 5,551
May 19, 2026 $ 0.000252
+4.73%
$ 249,503 $ 3,944
May 18, 2026 $ 0.000242
-9.27%
$ 239,161 $ 8,834
May 17, 2026 $ 0.00027
+3.51%
$ 266,824 $ 3,130
May 16, 2026 $ 0.000255
+0.59%
$ 252,223 $ 2,207
May 15, 2026 $ 0.000253
+0.47%
$ 250,149 $ 4,850
May 14, 2026 $ 0.000252
-8.15%
$ 249,586 $ 17,046
May 13, 2026 $ 0.000272
-0.38%
$ 269,101 $ 8,483
May 12, 2026 $ 0.000271
+0.03%
$ 268,555 $ 13,872
May 11, 2026 $ 0.000271
+9.58%
$ 268,696 $ 32,604
May 10, 2026 $ 0.000248
-7.12%
$ 245,576 $ 24,347
May 9, 2026 $ 0.000268
+21.96%
$ 265,700 $ 12,473
May 8, 2026 $ 0.000217
+6.94%
$ 214,360 $ 4,889
May 7, 2026 $ 0.000189
+1.61%
$ 186,687 $ 5,210
May 6, 2026 $ 0.00019
-1.95%
$ 188,154 $ 6,250
May 5, 2026 $ 0.000194
-12.88%
$ 191,906 $ 3,045
May 4, 2026 $ 0.000224
-1.92%
$ 221,755 $ 2,687
May 3, 2026 $ 0.000225
+28.55%
$ 222,916 $ 5,397
May 2, 2026 $ 0.000175
-5.31%
$ 173,370 $ 4,650
May 1, 2026 $ 0.000178
-13.25%
$ 176,176 $ 5,594
Apr 30, 2026 $ 0.000205
-6.85%
$ 202,908 $ 3,124
Apr 29, 2026 $ 0.00022
+22.04%
$ 217,652 $ 12,700
Apr 28, 2026 $ 0.000176
-15.46%
$ 173,871 $ 11,163
Download