Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $1.14
+0.07%
$176.16 million $426,882
Jan 21, 2025 $1.14
+0.21%
$176.04 million $387,780
Jan 20, 2025 $1.14
+0.52%
$175.63 million $435,894
Jan 19, 2025 $1.13
-0.38%
$174.47 million $267,421
Jan 18, 2025 $1.14
-0.46%
$175.12 million $329,945
Jan 17, 2025 $1.14
+1.09%
$175.92 million $308,788
Jan 16, 2025 $1.13
+0.82%
$174.02 million $287,948
Jan 15, 2025 $1.12
-3.03%
$172.61 million $279,751
Jan 14, 2025 $1.16
-0.21%
$178 million $228,383
Jan 13, 2025 $1.16
+1.91%
$178.37 million $256,636
Jan 12, 2025 $1.14
-0.67%
$175.03 million $195,566
Jan 11, 2025 $1.15
+0.20%
$176.24 million $230,610
Jan 10, 2025 $1.14
-0.47%
$175.94 million $262,385
Jan 9, 2025 $1.15
+0.41%
$176.78 million $264,840
Jan 8, 2025 $1.14
+0.38%
$176.05 million $297,350
Jan 7, 2025 $1.14
-0.22%
$175.4 million $222,368
Jan 6, 2025 $1.14
-0.81%
$175.79 million $275,666
Jan 5, 2025 $1.15
+1.03%
$177.26 million $239,257
Jan 4, 2025 $1.14
+0.14%
$175.45 million $262,841
Jan 3, 2025 $1.14
-0.90%
$175.21 million $264,980
Jan 2, 2025 $1.15
+0.21%
$176.8 million $281,312
Jan 1, 2025 $1.15
+1.37%
$176.42 million $243,632
Dec 31, 2024 $1.13
+0.54%
$174.03 million $269,630
Dec 30, 2024 $1.13
-1.87%
$173.1 million $249,741
Dec 29, 2024 $1.15
-0.24%
$176.44 million $144,332
Dec 28, 2024 $1.15
-0.16%
$176.92 million $200,538
Dec 27, 2024 $1.15
+1.29%
$177.15 million $277,658
Dec 26, 2024 $1.14
-0.02%
$174.9 million $271,330
Dec 25, 2024 $1.14
+0.13%
$175 million $281,779
Dec 24, 2024 $1.14
+0.09%
$174.9 million $289,394
Dec 23, 2024 $1.14
+0.18%
$174.76 million $271,953
Dec 22, 2024 $1.13
-0.33%
$174.43 million $288,015
Dec 21, 2024 $1.14
-0.71%
$175.02 million $349,845
Dec 20, 2024 $1.15
+0.70%
$177.01 million $424,046
Dec 19, 2024 $1.14
+2.67%
$175.81 million $352,674
Dec 18, 2024 $1.11
-0.31%
$171.24 million $315,650
Dec 17, 2024 $1.12
-0.27%
$171.77 million $325,251
Dec 16, 2024 $1.12
-0.30%
$172.24 million $334,628
Dec 15, 2024 $1.12
+0.08%
$172.75 million $286,948
Dec 14, 2024 $1.12
-0.05%
$172.84 million $291,563
Dec 13, 2024 $1.12
+0.73%
$172.9 million $357,409
Dec 12, 2024 $1.12
+0.20%
$171.66 million $363,252
Dec 11, 2024 $1.11
-0.10%
$171.37 million $365,967
Dec 10, 2024 $1.11
-0.10%
$171.5 million $434,402
Dec 9, 2024 $1.12
-0.21%
$171.67 million $356,424
Dec 8, 2024 $1.12
+0.10%
$172.03 million $323,063
Dec 7, 2024 $1.12
+0.79%
$172.18 million $341,022
Dec 6, 2024 $1.11
-0.57%
$170.81 million $325,872
Dec 5, 2024 $1.12
+0.45%
$171.79 million $268,351
Dec 4, 2024 $1.11
+1.99%
$171.02 million $248,027