Coinranking
JustStable Historical Data
USDJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1 | $1.01 | +1.17% | ||
| Jan 25 | $0.994 | -0.37% | ||
| Jan 18 | $0.999 | +0.73% | ||
| Jan 11 | $0.992 | -1.04% | ||
| Jan 4 | $1 | -0.50% | ||
| Dec 28 | $1.01 | +1.04% | ||
| Dec 21 | $0.999 | -0.64% | ||
| Dec 14 | $1 | +0.97% | ||
| Dec 7 | $0.995 | +0.52% | ||
| Nov 30 | $0.991 | -0.73% | ||
| Nov 23 | $0.998 | +0.91% | ||
| Nov 16 | $0.989 | -0.57% | ||
| Nov 9 | $0.995 | +0.43% | ||
| Nov 2 | $0.991 | +0.09% | ||
| Oct 26 | $0.99 | -0.13% | ||
| Oct 19 | $0.991 | -0.16% | ||
| Oct 12 | $0.993 | -1.81% | ||
| Oct 5 | $1.01 | -0.66% | ||
| Sep 28 | $1.02 | +1.04% | ||
| Sep 21 | $1.01 | +0.16% | ||
| Sep 14 | $1.01 | -5.63% | ||
| Sep 7 | $1.07 | +3.48% | ||
| Aug 31 | $1.03 | +0.10% | ||
| Aug 24 | $1.03 | +2.78% | ||
| Aug 17 | $1 | -0.30% | ||
| Aug 10 | $1 | +0.06% | ||
| Aug 3 | $1.01 | +0.79% | ||
| Jul 27 | $1 | -0.14% | ||
| Jul 20 | $1 | -0.18% | ||
| Jul 13 | $1 | -0.23% | ||
| Jul 6 | $1.01 | -0.02% | ||
| Jun 29 | $1.01 | +0.38% | ||
| Jun 22 | $1 | +0.40% | ||
| Jun 15 | $0.998 | -0.43% | ||
| Jun 8 | $1 | -1.27% | ||
| Jun 1 | $1.02 | +1.23% | ||
| May 25 | $1 | +0.46% | ||
| May 18 | $0.998 | -0.21% | ||