Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustStable Historical Data

USDJ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $1.14
-0.18%
$175.11 million $2.06 million
Mar 12, 2025 $1.14
+0.08%
$175.42 million $3.69 million
Mar 11, 2025 $1.14
-0.12%
$175.28 million $5.23 million
Mar 10, 2025 $1.14
-0.43%
$175.47 million $5.56 million
Mar 9, 2025 $1.15
+0.53%
$176.23 million $1.94 million
Mar 8, 2025 $1.14
+0.00%
$175.3 million $1.93 million
Mar 7, 2025 $1.14
-0.14%
$175.31 million $1.43 million
Mar 6, 2025 $1.14
+0.49%
$175.56 million $483,366
Mar 5, 2025 $1.14
-0.10%
$174.7 million $526,966
Mar 4, 2025 $1.14
-0.79%
$174.88 million $511,172
Mar 3, 2025 $1.15
+0.78%
$176.26 million $611,290
Mar 2, 2025 $1.14
+0.30%
$175.36 million $492,206
Mar 1, 2025 $1.14
+0.26%
$174.84 million $505,255
Feb 28, 2025 $1.14
+0.39%
$174.74 million $572,207
Feb 27, 2025 $1.13
-0.10%
$174.07 million $452,425
Feb 26, 2025 $1.13
+0.00%
$174.25 million $600,759
Feb 25, 2025 $1.13
+1.51%
$174.26 million $630,416
Feb 24, 2025 $1.12
-2.26%
$171.8 million $477,212
Feb 23, 2025 $1.14
+0.60%
$175.77 million $405,039
Feb 22, 2025 $1.14
-0.10%
$174.71 million $596,524
Feb 21, 2025 $1.14
-0.45%
$174.89 million $632,781
Feb 20, 2025 $1.14
-0.33%
$175.77 million $595,140
Feb 19, 2025 $1.15
+0.52%
$176.34 million $615,952
Feb 18, 2025 $1.14
-0.19%
$175.38 million $596,060
Feb 17, 2025 $1.14
+0.39%
$176.17 million $545,707
Feb 16, 2025 $1.14
+1.09%
$175.49 million $513,775
Feb 15, 2025 $1.13
-0.23%
$173.55 million $589,257
Feb 14, 2025 $1.13
+0.01%
$173.96 million $597,398
Feb 13, 2025 $1.13
-0.22%
$174.39 million $592,321
Feb 12, 2025 $1.14
+0.04%
$174.72 million $586,510
Feb 11, 2025 $1.14
+0.28%
$174.79 million $559,951
Feb 10, 2025 $1.13
+0.25%
$174.31 million $590,163
Feb 9, 2025 $1.13
+0.40%
$173.7 million $439,739
Feb 8, 2025 $1.12
+0.03%
$172.99 million $576,984
Feb 7, 2025 $1.12
+0.72%
$172.82 million $645,993
Feb 6, 2025 $1.12
+0.10%
$171.58 million $548,468
Feb 5, 2025 $1.11
+0.26%
$171.42 million $564,876
Feb 4, 2025 $1.12
-1.77%
$171.7 million $633,933
Feb 3, 2025 $1.14
+0.16%
$174.8 million $827,529
Feb 2, 2025 $1.13
-0.80%
$174.51 million $507,815
Feb 1, 2025 $1.14
+0.81%
$175.89 million $425,056
Jan 31, 2025 $1.13
-0.96%
$174.49 million $401,341
Jan 30, 2025 $1.14
+0.51%
$176.16 million $423,958
Jan 29, 2025 $1.14
+0.14%
$175.27 million $420,605
Jan 28, 2025 $1.14
+0.05%
$175.03 million $357,183
Jan 27, 2025 $1.14
-0.20%
$174.94 million $473,424
Jan 26, 2025 $1.14
-0.52%
$175.11 million $330,876
Jan 25, 2025 $1.14
-0.39%
$176.03 million $433,704
Jan 24, 2025 $1.15
+0.30%
$176.76 million $587,628
Jan 23, 2025 $1.15
+0.06%
$176.26 million $511,546