Coinranking
JustStable Historical Data
USDJ
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2020 | $0.99 | -0.28% | ||
| Oct 18, 2020 | $0.993 | +0.11% | ||
| Oct 17, 2020 | $0.992 | +0.05% | ||
| Oct 16, 2020 | $0.991 | -0.13% | ||
| Oct 15, 2020 | $0.992 | -1.45% | ||
| Oct 14, 2020 | $1.01 | +0.00% | ||
| Oct 13, 2020 | $1.01 | +0.13% | ||
| Oct 12, 2020 | $1.01 | -0.51% | ||
| Oct 11, 2020 | $1.01 | -0.42% | ||
| Oct 10, 2020 | $1.02 | -0.57% | ||
| Oct 9, 2020 | $1.02 | +0.50% | ||
| Oct 8, 2020 | $1.02 | +0.06% | ||
| Oct 7, 2020 | $1.02 | -0.42% | ||
| Oct 6, 2020 | $1.02 | +0.20% | ||
| Oct 5, 2020 | $1.02 | -0.04% | ||
| Oct 4, 2020 | $1.02 | -0.21% | ||
| Oct 3, 2020 | $1.02 | -1.23% | ||
| Oct 2, 2020 | $1.03 | +1.24% | ||
| Oct 1, 2020 | $1.02 | -0.20% | ||
| Sep 30, 2020 | $1.02 | +0.82% | ||
| Sep 29, 2020 | $1.01 | +0.32% | ||
| Sep 28, 2020 | $1.01 | +0.33% | ||
| Sep 27, 2020 | $1.01 | -0.29% | ||
| Sep 26, 2020 | $1.01 | +1.14% | ||
| Sep 25, 2020 | $1 | -0.17% | ||
| Sep 24, 2020 | $1 | -0.04% | ||
| Sep 23, 2020 | $1 | +0.56% | ||
| Sep 22, 2020 | $0.996 | -0.36% | ||
| Sep 21, 2020 | $1 | -0.61% | ||
| Sep 20, 2020 | $1.01 | -0.31% | ||
| Sep 19, 2020 | $1.01 | -0.50% | ||
| Sep 18, 2020 | $1.01 | +0.51% | ||
| Sep 17, 2020 | $1.01 | +0.32% | ||
| Sep 16, 2020 | $1.01 | -2.25% | ||
| Sep 15, 2020 | $1.03 | -2.35% | ||
| Sep 14, 2020 | $1.05 | -1.23% | ||
| Sep 13, 2020 | $1.07 | -2.82% | ||
| Sep 12, 2020 | $1.1 | -4.82% | ||
| Sep 11, 2020 | $1.15 | +0.52% | ||
| Sep 10, 2020 | $1.15 | +5.42% | ||
| Sep 9, 2020 | $1.09 | +1.20% | ||
| Sep 8, 2020 | $1.07 | -0.49% | ||
| Sep 7, 2020 | $1.08 | +4.65% | ||
| Sep 6, 2020 | $1.03 | +1.82% | ||
| Sep 5, 2020 | $1.01 | -2.53% | ||
| Sep 4, 2020 | $1.04 | +0.54% | ||
| Sep 3, 2020 | $1.03 | -3.06% | ||
| Sep 2, 2020 | $1.07 | -9.28% | ||
| Sep 1, 2020 | $1.17 | +15.28% | ||
| Aug 31, 2020 | $1.02 | -0.94% | ||