Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2020 $0.99
-2.36%
$-- $1.86 million
Dec 7, 2020 $1.02
+3.23%
$-- $2.04 million
Dec 6, 2020 $0.991
+1.14%
$-- $1.2 million
Dec 5, 2020 $0.978
-1.74%
$-- $1.77 million
Dec 4, 2020 $0.992
-0.39%
$-- $2.24 million
Dec 3, 2020 $0.994
-0.25%
$-- $1.82 million
Dec 2, 2020 $0.998
+0.03%
$-- $3.22 million
Dec 1, 2020 $0.992
-0.25%
$-- $3.09 million
Nov 30, 2020 $0.994
-0.42%
$-- $1.59 million
Nov 29, 2020 $0.998
-0.04%
$-- $1.25 million
Nov 28, 2020 $0.998
-0.62%
$-- $1.24 million
Nov 27, 2020 $1
+0.39%
$-- $1.5 million
Nov 26, 2020 $1
+2.13%
$-- $1.79 million
Nov 25, 2020 $0.979
-1.30%
$-- $1.66 million
Nov 24, 2020 $0.992
-0.65%
$-- $2.05 million
Nov 23, 2020 $0.998
+0.90%
$-- $1.09 million
Nov 22, 2020 $0.989
-0.47%
$-- $2.27 million
Nov 21, 2020 $0.994
+1.62%
$-- $1.82 million
Nov 20, 2020 $0.978
+0.34%
$-- $868,293
Nov 19, 2020 $0.975
-1.66%
$-- $1.52 million
Nov 18, 2020 $0.991
+0.27%
$-- $1.81 million
Nov 17, 2020 $0.989
+0.06%
$-- $1.52 million
Nov 16, 2020 $0.988
-0.66%
$-- $2.73 million
Nov 15, 2020 $0.995
+0.31%
$-- $2.79 million
Nov 14, 2020 $0.992
-0.06%
$-- $4.42 million
Nov 13, 2020 $0.992
+0.16%
$-- $3.39 million
Nov 12, 2020 $0.991
-0.16%
$-- $3.72 million
Nov 11, 2020 $0.992
-0.07%
$-- $3.99 million
Nov 10, 2020 $0.993
+0.30%
$-- $4 million
Nov 9, 2020 $0.99
-0.04%
$-- $3.95 million
Nov 8, 2020 $0.991
-0.39%
$-- $3.71 million
Nov 7, 2020 $0.995
+0.08%
$-- $4.03 million
Nov 6, 2020 $0.993
+0.05%
$-- $4.68 million
Nov 5, 2020 $0.993
+0.27%
$-- $4.1 million
Nov 4, 2020 $0.99
-1.18%
$-- $4.44 million
Nov 3, 2020 $1
+1.08%
$-- $4 million
Nov 2, 2020 $0.991
+0.10%
$-- $4.06 million
Nov 1, 2020 $0.99
-0.04%
$-- $4.2 million
Oct 31, 2020 $0.99
-0.11%
$-- $3.88 million
Oct 30, 2020 $0.991
-0.04%
$-- $4.3 million
Oct 29, 2020 $0.991
-0.99%
$-- $4.84 million
Oct 28, 2020 $1
+0.56%
$-- $4.65 million
Oct 27, 2020 $0.995
-0.12%
$-- $4.69 million
Oct 26, 2020 $0.997
+0.55%
$-- $4.21 million
Oct 25, 2020 $0.991
-0.51%
$-- $3.82 million
Oct 24, 2020 $0.996
+0.13%
$-- $4.2 million
Oct 23, 2020 $0.995
+0.35%
$-- $5.33 million
Oct 22, 2020 $0.991
+0.02%
$-- $4.75 million
Oct 21, 2020 $0.992
-0.19%
$-- $4.61 million
Oct 20, 2020 $0.994
+0.35%
$-- $4.17 million