Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2021 $0.998
+0.20%
$288.5 million $1.1 million
Aug 20, 2021 $0.996
-0.13%
$287.91 million $918,064
Aug 19, 2021 $0.997
-0.13%
$288.31 million $1.18 million
Aug 18, 2021 $0.999
-0.05%
$288.7 million $1.84 million
Aug 17, 2021 $0.999
-0.02%
$288.8 million $3.21 million
Aug 16, 2021 $0.999
-0.05%
$288.86 million $5.36 million
Aug 15, 2021 $1
-0.15%
$288.98 million $4.19 million
Aug 14, 2021 $1
+0.19%
$289.41 million $11.01 million
Aug 13, 2021 $0.999
-0.01%
$-- $7.39 million
Aug 12, 2021 $0.999
+0.00%
$-- $14.58 million
Aug 11, 2021 $1
-0.03%
$-- $16 million
Aug 10, 2021 $1
-0.24%
$-- $5.22 million
Aug 8, 2021 $0.999
+0.11%
$-- $2.15 million
Aug 7, 2021 $0.998
-0.06%
$-- $1.3 million
Aug 6, 2021 $0.999
-0.03%
$-- $8.46 million
Aug 5, 2021 $0.999
-0.02%
$-- $5.12 million
Aug 4, 2021 $1
+0.19%
$-- $6.45 million
Aug 3, 2021 $0.999
-0.07%
$-- $288,237
Aug 2, 2021 $0.999
+0.08%
$-- $992,140
Aug 1, 2021 $0.999
+0.03%
$-- $1.56 million
Jul 30, 2021 $1
+0.01%
$-- $785,699
Jul 29, 2021 $0.999
-0.01%
$-- $749,555
Jul 28, 2021 $0.999
-0.14%
$-- $948,882
Jul 27, 2021 $0.999
+0.01%
$-- $921,914
Jul 26, 2021 $0.999
-0.14%
$-- $582,063
Jul 25, 2021 $1
-0.05%
$-- $8.11 million
Jul 24, 2021 $1
-0.07%
$-- $5.63 million
Jul 23, 2021 $1
-0.10%
$-- $5.7 million
Jul 22, 2021 $1
-0.04%
$-- $823,734
Jul 21, 2021 $1
-0.44%
$-- $1.56 million
Jul 20, 2021 $1.01
+0.61%
$-- $677,006
Jul 19, 2021 $1
-0.06%
$-- $2.23 million
Jul 18, 2021 $1
+0.02%
$-- $2.05 million
Jul 17, 2021 $1
-0.04%
$-- $2.59 million
Jul 16, 2021 $1
-0.44%
$-- $1.96 million
Jul 15, 2021 $1.01
+0.51%
$-- $821,191
Jul 14, 2021 $1
+0.16%
$-- $2.54 million
Jul 13, 2021 $1
+0.22%
$-- $1.5 million
Jul 12, 2021 $1
-0.06%
$-- $1.37 million
Jul 11, 2021 $1
+0.07%
$-- $1.28 million
Jul 10, 2021 $1
-0.02%
$-- $1.78 million
Jul 9, 2021 $1
+0.05%
$-- $3.4 million
Jul 8, 2021 $0.999
+0.01%
$-- $3.06 million
Jul 7, 2021 $0.999
+0.18%
$-- $2.13 million
Jul 6, 2021 $0.997
-0.13%
$-- $798,275
Jul 5, 2021 $0.998
-0.21%
$-- $1.15 million
Jul 4, 2021 $1
+0.16%
$-- $4.15 million
Jul 3, 2021 $0.998
-0.07%
$-- $843,821
Jul 2, 2021 $1
+0.10%
$-- $1.03 million
Jul 1, 2021 $0.998
-0.07%
$-- $1.2 million