Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.999
-0.10%
$288.75 million $2.27 million
Nov 28, 2021 $1
+0.14%
$289.05 million $2.71 million
Nov 27, 2021 $0.999
-0.02%
$288.65 million $2.16 million
Nov 26, 2021 $0.999
+0.09%
$288.71 million $3.82 million
Nov 25, 2021 $0.998
-0.12%
$288.45 million $1.77 million
Nov 24, 2021 $0.999
+0.08%
$288.8 million $2.52 million
Nov 23, 2021 $0.998
-0.09%
$288.56 million $1.8 million
Nov 22, 2021 $0.999
+0.37%
$288.83 million $5.38 million
Nov 21, 2021 $0.998
-0.65%
$288.59 million $2.16 million
Nov 20, 2021 $1
+0.74%
$290.5 million $4.39 million
Nov 19, 2021 $0.998
-0.10%
$288.37 million $2.99 million
Nov 18, 2021 $0.998
+0.06%
$288.62 million $2.47 million
Nov 17, 2021 $0.998
-0.10%
$288.43 million $1.13 million
Nov 16, 2021 $0.999
-0.02%
$288.74 million $1.57 million
Nov 15, 2021 $0.999
+0.00%
$288.8 million $2.05 million
Nov 14, 2021 $0.999
+0.09%
$288.79 million $863,282
Nov 13, 2021 $0.998
+0.09%
$288.55 million $825,780
Nov 12, 2021 $0.997
+0.60%
$288.3 million $760,425
Nov 11, 2021 $0.992
-0.74%
$286.66 million $427,756
Nov 10, 2021 $0.999
-0.02%
$288.78 million $3.63 million
Nov 9, 2021 $0.999
-0.05%
$288.85 million $2.6 million
Nov 8, 2021 $1
+0.11%
$289 million $2.39 million
Nov 7, 2021 $0.999
-0.03%
$288.65 million $557,791
Nov 6, 2021 $0.999
+0.01%
$288.73 million $751,687
Nov 5, 2021 $0.999
-0.10%
$288.68 million $974,014
Nov 4, 2021 $1
-0.03%
$288.97 million $1.64 million
Nov 3, 2021 $1
+0.08%
$289.06 million $2.29 million
Nov 2, 2021 $0.999
-0.08%
$288.84 million $3.01 million
Nov 1, 2021 $1
+0.01%
$289.08 million $1.61 million
Oct 31, 2021 $1
+0.01%
$289.03 million $1.54 million
Oct 30, 2021 $1
+0.00%
$289.01 million $1.14 million
Oct 29, 2021 $1
-0.04%
$289 million $1.61 million
Oct 28, 2021 $1
+0.06%
$289.12 million $860,647
Oct 27, 2021 $1
+0.00%
$288.96 million $1.16 million
Oct 26, 2021 $1
-0.07%
$288.97 million $913,192
Oct 25, 2021 $1
+0.41%
$289.18 million $5.24 million
Oct 24, 2021 $0.996
-0.27%
$288.01 million $438,616
Oct 23, 2021 $0.999
-0.05%
$288.8 million $1.16 million
Oct 22, 2021 $0.999
-0.06%
$288.87 million $6.07 million
Oct 21, 2021 $1
+0.04%
$289.04 million $2.74 million
Oct 20, 2021 $1
-1.28%
$288.93 million $3.2 million
Oct 19, 2021 $1.01
+1.30%
$292.68 million $1.82 million
Oct 18, 2021 $1
+0.05%
$288.93 million $1.04 million
Oct 17, 2021 $0.999
+0.06%
$288.81 million $2.23 million
Oct 16, 2021 $0.999
-0.01%
$288.65 million $2.94 million
Oct 15, 2021 $0.999
+0.24%
$288.69 million $1.62 million
Oct 14, 2021 $0.996
-0.41%
$288.03 million $322,042
Oct 13, 2021 $1
+0.12%
$289.21 million $665,193
Oct 12, 2021 $0.999
-0.01%
$288.85 million $1.47 million
Oct 11, 2021 $0.999
+0.16%
$288.89 million $4.11 million