Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.997
-0.10%
$288.08 million $2.7 million
Apr 27, 2022 $0.998
-0.02%
$288.38 million $2.56 million
Apr 26, 2022 $0.998
-0.11%
$288.43 million $2.18 million
Apr 25, 2022 $0.999
+0.22%
$288.76 million $5.03 million
Apr 24, 2022 $0.997
-0.07%
$288.11 million $4.03 million
Apr 23, 2022 $0.997
-0.15%
$288.32 million $1.66 million
Apr 22, 2022 $0.999
+0.19%
$288.74 million $2.4 million
Apr 21, 2022 $0.998
+0.03%
$288.42 million $2.09 million
Apr 20, 2022 $0.998
+0.10%
$288.35 million $971,867
Apr 19, 2022 $0.997
+0.04%
$288.05 million $653,517
Apr 18, 2022 $0.996
-0.02%
$287.93 million $1.29 million
Apr 17, 2022 $0.996
+0.03%
$288.01 million $1.13 million
Apr 16, 2022 $0.996
-0.19%
$287.93 million $1.33 million
Apr 15, 2022 $0.998
+0.01%
$288.49 million $400,650
Apr 14, 2022 $0.998
+0.01%
$288.41 million $463,579
Apr 13, 2022 $0.998
-0.13%
$288.41 million $412,343
Apr 12, 2022 $0.999
+0.10%
$288.82 million $335,812
Apr 11, 2022 $0.998
+0.03%
$288.52 million $626,504
Apr 10, 2022 $0.998
-0.04%
$288.44 million $631,576
Apr 9, 2022 $0.998
-0.02%
$288.55 million $343,301
Apr 8, 2022 $0.998
-0.07%
$288.58 million $554,897
Apr 7, 2022 $0.999
+0.10%
$288.77 million $559,988
Apr 6, 2022 $0.998
+0.12%
$288.47 million $584,392
Apr 5, 2022 $0.997
-0.08%
$288.12 million $455,565
Apr 4, 2022 $0.997
+0.01%
$288.33 million $643,081
Apr 3, 2022 $0.997
+0.05%
$288.29 million $802,171
Apr 2, 2022 $0.997
-0.30%
$288.17 million $8.4 million
Apr 1, 2022 $1
+0.13%
$289.03 million $9.25 million
Mar 31, 2022 $0.999
-0.14%
$288.63 million $10.62 million
Mar 30, 2022 $1
+0.05%
$289.03 million $8.39 million
Mar 29, 2022 $0.999
+0.02%
$288.89 million $2.12 million
Mar 28, 2022 $0.999
-0.12%
$288.73 million $2.69 million
Mar 27, 2022 $1
-0.17%
$289.04 million $2.5 million
Mar 26, 2022 $1
+0.27%
$289.54 million $1.78 million
Mar 25, 2022 $0.999
-0.01%
$288.74 million $612,242
Mar 24, 2022 $0.999
-0.07%
$288.76 million $600,889
Mar 23, 2022 $1
+0.08%
$288.95 million $683,983
Mar 22, 2022 $0.999
+0.19%
$288.84 million $1.01 million
Mar 21, 2022 $0.997
+0.07%
$288.28 million $585,391
Mar 20, 2022 $0.997
+0.01%
$288.11 million $1.6 million
Mar 19, 2022 $0.997
-0.19%
$288.08 million $7.43 million
Mar 18, 2022 $0.999
-0.02%
$288.64 million $6.88 million
Mar 17, 2022 $0.999
+0.12%
$288.69 million $5.29 million
Mar 16, 2022 $0.998
-0.05%
$288.35 million $5.24 million
Mar 15, 2022 $0.998
-0.18%
$288.49 million $2.78 million
Mar 14, 2022 $1
+0.17%
$288.99 million $3.62 million
Mar 13, 2022 $0.998
+0.01%
$288.52 million $3.6 million
Mar 12, 2022 $0.998
+0.06%
$288.5 million $2.21 million
Mar 11, 2022 $0.997
-0.05%
$288.32 million $2.38 million
Mar 10, 2022 $0.998
+0.08%
$288.47 million $1.72 million