Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $1.11
-0.45%
$295.1 million $1.74 million
Feb 21, 2023 $1.12
-0.56%
$296.46 million $1.68 million
Feb 20, 2023 $1.12
-0.10%
$298.06 million $1.62 million
Feb 19, 2023 $1.12
-0.12%
$298.36 million $1.19 million
Feb 18, 2023 $1.12
+0.61%
$298.64 million $1.19 million
Feb 17, 2023 $1.12
-0.07%
$296.83 million $1.84 million
Feb 16, 2023 $1.12
-0.47%
$296.89 million $3 million
Feb 15, 2023 $1.12
+0.30%
$298.37 million $1.85 million
Feb 14, 2023 $1.12
+1.14%
$297.5 million $1.94 million
Feb 13, 2023 $1.11
-0.69%
$294.15 million $2.51 million
Feb 12, 2023 $1.12
+0.60%
$296.22 million $1.92 million
Feb 11, 2023 $1.11
+0.28%
$294.43 million $1.94 million
Feb 10, 2023 $1.11
-0.38%
$293.65 million $1.96 million
Feb 9, 2023 $1.11
-0.25%
$294.86 million $1.92 million
Feb 8, 2023 $1.11
+0.08%
$295.61 million $1.6 million
Feb 7, 2023 $1.11
+0.22%
$295.37 million $2.57 million
Feb 6, 2023 $1.11
+0.10%
$294.79 million $1.87 million
Feb 5, 2023 $1.11
-1.16%
$294.4 million $1.56 million
Feb 4, 2023 $1.12
-0.93%
$297.93 million $1.07 million
Feb 3, 2023 $1.13
-0.59%
$300.74 million $3.26 million
Feb 2, 2023 $1.14
+1.78%
$302.57 million $1.07 million
Feb 1, 2023 $1.12
+0.22%
$297.25 million $1.42 million
Jan 31, 2023 $1.12
+0.42%
$296.54 million $1.6 million
Jan 30, 2023 $1.11
-0.27%
$295.15 million $1.37 million
Jan 29, 2023 $1.11
-0.12%
$295.91 million $883,663
Jan 28, 2023 $1.12
-0.94%
$296.26 million $1.56 million
Jan 27, 2023 $1.13
+0.25%
$298.9 million $796,184
Jan 26, 2023 $1.12
-0.55%
$298.08 million $1.24 million
Jan 25, 2023 $1.13
+0.18%
$299.41 million $746,966
Jan 24, 2023 $1.13
-0.04%
$299.08 million $533,340
Jan 23, 2023 $1.13
+0.41%
$299.04 million $507,425
Jan 22, 2023 $1.12
-0.29%
$297.67 million $916,295
Jan 21, 2023 $1.13
+1.36%
$298.84 million $1.56 million
Jan 20, 2023 $1.11
+0.61%
$294.8 million $1.37 million
Jan 19, 2023 $1.1
-1.03%
$292.97 million $1.51 million
Jan 18, 2023 $1.11
-0.91%
$296.04 million $1.36 million
Jan 17, 2023 $1.12
+0.20%
$298.78 million $957,287
Jan 16, 2023 $1.12
-1.21%
$298.22 million $946,407
Jan 15, 2023 $1.14
+1.71%
$301.84 million $788,882
Jan 14, 2023 $1.12
+0.42%
$296.9 million $1.55 million
Jan 13, 2023 $1.11
+1.10%
$295.59 million $899,338
Jan 12, 2023 $1.1
+1.47%
$292.32 million $1.43 million
Jan 11, 2023 $1.08
+0.39%
$287.92 million $983,565
Jan 10, 2023 $1.08
-0.03%
$286.78 million $1.63 million
Jan 9, 2023 $1.08
+0.89%
$286.71 million $1.21 million
Jan 8, 2023 $1.07
-0.11%
$284.29 million $1.06 million
Jan 7, 2023 $1.07
+0.18%
$284.64 million $1.39 million
Jan 6, 2023 $1.07
+0.47%
$284.17 million $1.06 million
Jan 5, 2023 $1.07
+0.34%
$282.87 million $1.63 million
Jan 4, 2023 $1.06
-0.04%
$281.89 million $2.05 million