Coinranking
JustStable Historical Data
USDJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $1.12 | -0.92% | ||
| Nov 25 | $1.13 | +0.53% | ||
| Nov 18 | $1.12 | +1.34% | ||
| Nov 11 | $1.11 | -2.44% | ||
| Nov 4 | $1.13 | +0.72% | ||
| Oct 28 | $1.12 | -1.68% | ||
| Oct 21 | $1.14 | -0.75% | ||
| Oct 14 | $1.15 | -0.18% | ||
| Oct 7 | $1.14 | +0.59% | ||
| Sep 30 | $1.13 | +0.72% | ||
| Sep 23 | $1.13 | +0.18% | ||
| Sep 16 | $1.12 | +0.04% | ||
| Sep 9 | $1.13 | +0.48% | ||
| Sep 2 | $1.12 | +0.68% | ||
| Aug 26 | $1.12 | +2.66% | ||
| Aug 19 | $1.08 | +0.10% | ||
| Aug 12 | $1.08 | +0.04% | ||
| Aug 5 | $1.08 | +0.51% | ||
| Jul 29 | $1.08 | +0.70% | ||
| Jul 22 | $1.07 | -0.77% | ||
| Jul 15 | $1.08 | +0.40% | ||
| Jul 8 | $1.08 | -0.48% | ||
| Jul 1 | $1.08 | +0.16% | ||
| Jun 24 | $1.08 | -0.35% | ||
| Jun 17 | $1.08 | +0.88% | ||
| Jun 10 | $1.08 | -0.28% | ||
| Jun 3 | $1.07 | -1.00% | ||
| May 27 | $1.08 | -0.12% | ||
| May 20 | $1.08 | +0.40% | ||
| May 13 | $1.08 | -2.23% | ||
| May 6 | $1.11 | +0.14% | ||
| Apr 29 | $1.11 | -1.58% | ||
| Apr 22 | $1.12 | -0.38% | ||
| Apr 15 | $1.13 | +2.01% | ||
| Apr 8 | $1.11 | +0.15% | ||
| Apr 1 | $1.12 | -0.46% | ||
| Mar 25 | $1.12 | -0.16% | ||
| Mar 18 | $1.12 | -0.06% | ||
| Mar 11 | $1.12 | -0.31% | ||
| Mar 4 | $1.13 | +1.19% | ||
| Feb 26 | $1.11 | +0.65% | ||
| Feb 19 | $1.11 | +0.58% | ||
| Feb 12 | $1.1 | +0.54% | ||
| Feb 5 | $1.1 | +0.30% | ||
| Jan 29 | $1.09 | +0.24% | ||
| Jan 22 | $1.09 | -0.53% | ||
| Jan 15 | $1.09 | -0.92% | ||
| Jan 8 | $1.1 | +0.41% | ||
| Jan 1 | $1.11 | -1.74% | ||
| Dec 25 | $1.13 | +0.86% | ||