Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $1.23
-13.06%
$4.16 million $3.41 million
Sep 28, 2025 $1.42
-1.70%
$4.75 million $1.24 million
Sep 27, 2025 $1.44
-3.22%
$4.88 million $1.1 million
Sep 26, 2025 $1.49
+9.77%
$5.04 million $2.63 million
Sep 25, 2025 $1.34
-1.03%
$4.64 million $3 million
Sep 24, 2025 $1.35
+1.52%
$4.58 million $1.89 million
Sep 23, 2025 $1.33
-0.04%
$4.51 million $2.26 million
Sep 22, 2025 $1.33
+0.38%
$4.5 million $2.97 million
Sep 21, 2025 $1.33
-0.35%
$4.48 million $1.09 million
Sep 20, 2025 $1.33
+0.01%
$4.51 million $984,204
Sep 19, 2025 $1.33
+0.74%
$4.51 million $1.78 million
Sep 18, 2025 $1.32
-1.05%
$4.48 million $2.56 million
Sep 17, 2025 $1.34
+0.42%
$4.52 million $2.82 million
Sep 16, 2025 $1.33
+0.33%
$4.51 million $2.53 million
Sep 15, 2025 $1.32
-1.44%
$4.48 million $2.66 million
Sep 14, 2025 $1.34
+0.56%
$4.53 million $1.26 million
Sep 13, 2025 $1.33
-0.11%
$4.5 million $1.83 million
Sep 12, 2025 $1.33
+0.20%
$4.51 million $3.18 million
Sep 11, 2025 $1.34
+0.46%
$4.5 million $3.22 million
Sep 10, 2025 $1.33
-1.55%
$4.49 million $2.68 million
Sep 9, 2025 $1.35
-0.51%
$4.56 million $2.56 million
Sep 8, 2025 $1.36
+2.01%
$4.6 million $2.1 million
Sep 7, 2025 $1.33
-2.47%
$4.5 million $991,660
Sep 6, 2025 $1.36
+2.42%
$4.62 million $854,464
Sep 5, 2025 $1.33
-1.16%
$4.5 million $2.84 million
Sep 4, 2025 $1.36
+0.59%
$4.56 million $1.75 million
Sep 3, 2025 $1.35
+0.81%
$4.56 million $1.99 million
Sep 2, 2025 $1.35
+2.54%
$4.52 million $2.71 million
Sep 1, 2025 $1.32
-2.28%
$4.45 million $2.1 million
Aug 31, 2025 $1.36
-2.46%
$4.55 million $1.54 million
Aug 30, 2025 $1.36
+9.64%
$4.7 million $1.79 million
Aug 29, 2025 $1.24
-1.12%
$4.2 million $3.25 million
Aug 28, 2025 $2.52
+35.59%
$8.52 million $8,475
Aug 27, 2025 $1.76
+35.33%
$6.29 million $2.32 million
Aug 26, 2025 $1.35
-14.83%
$4.41 million $2.84 million
Aug 25, 2025 $1.64
+36.62%
$5.45 million $3.7 million
Aug 24, 2025 $1.16
-2.01%
$4.04 million $2.86 million
Aug 23, 2025 $1.15
+12.74%
$3.99 million $2.06 million
Aug 22, 2025 $1.02
-0.21%
$3.45 million $3.18 million
Aug 21, 2025 $1.02
+0.20%
$3.46 million $1.99 million
Aug 20, 2025 $1.02
+0.14%
$3.45 million $2.53 million
Aug 19, 2025 $1.02
+1.16%
$3.45 million $2.64 million
Aug 18, 2025 $1.01
-0.47%
$3.42 million $2.79 million
Aug 17, 2025 $1.01
+0.28%
$3.43 million $1.03 million
Aug 16, 2025 $1.01
-1.55%
$3.42 million $1.16 million
Aug 15, 2025 $1.03
+0.51%
$3.48 million $2.23 million
Aug 14, 2025 $1.02
-0.25%
$3.46 million $3.93 million
Aug 13, 2025 $1.03
+0.49%
$3.47 million $3.66 million
Aug 12, 2025 $1.02
+1.28%
$3.45 million $2.5 million
Aug 11, 2025 $1.01
-0.82%
$3.41 million $2.24 million