Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustStable Historical Data

USDJ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $1.11
+0.38%
$303.89 million $834,766
Jul 21, 2023 $1.11
-0.03%
$302.67 million $744,155
Jul 20, 2023 $1.11
+0.08%
$302.71 million $1.08 million
Jul 19, 2023 $1.11
+0.37%
$302.45 million $1.27 million
Jul 18, 2023 $1.1
-0.31%
$301.36 million $1.27 million
Jul 17, 2023 $1.11
-0.40%
$302.24 million $1.17 million
Jul 16, 2023 $1.11
+0.43%
$303.59 million $840,649
Jul 15, 2023 $1.11
+0.13%
$302.51 million $621,799
Jul 14, 2023 $1.11
-0.89%
$302.21 million $901,249
Jul 13, 2023 $1.12
+2.31%
$304.8 million $893,818
Jul 12, 2023 $1.09
-0.31%
$297.84 million $856,211
Jul 11, 2023 $1.09
-0.20%
$298.68 million $981,571
Jul 10, 2023 $1.09
+0.02%
$299.24 million $1.2 million
Jul 9, 2023 $1.09
-0.61%
$299.17 million $604,513
Jul 8, 2023 $1.1
+0.07%
$300.86 million $816,837
Jul 7, 2023 $1.1
+0.17%
$300.65 million $894,700
Jul 6, 2023 $1.1
+0.55%
$300.01 million $775,523
Jul 5, 2023 $1.09
-0.87%
$298.36 million $1.12 million
Jul 4, 2023 $1.1
+0.00%
$300.97 million $1.05 million
Jul 3, 2023 $1.1
+0.36%
$292.42 million $1.15 million
Jul 2, 2023 $1.1
-0.86%
$291.33 million $940,846
Jul 1, 2023 $1.11
+0.09%
$293.82 million $1.65 million
Jun 30, 2023 $1.11
+0.53%
$293.54 million $1.08 million
Jun 29, 2023 $1.1
+0.42%
$292.07 million $926,941
Jun 28, 2023 $1.09
-0.35%
$290.8 million $1.03 million
Jun 27, 2023 $1.1
+0.04%
$291.85 million $1.11 million
Jun 26, 2023 $1.1
+0.41%
$291.6 million $737,235
Jun 25, 2023 $1.09
+0.37%
$290.35 million $1.09 million
Jun 24, 2023 $1.09
-0.63%
$289 million $1.17 million
Jun 23, 2023 $1.1
+0.50%
$290.9 million $1.02 million
Jun 22, 2023 $1.09
-0.04%
$289.5 million $1.1 million
Jun 21, 2023 $1.09
+1.35%
$289.51 million $1.1 million
Jun 20, 2023 $1.08
+0.37%
$285.55 million $1.03 million
Jun 19, 2023 $1.07
-0.31%
$284.58 million $1.12 million
Jun 18, 2023 $1.08
-0.75%
$285.53 million $861,521
Jun 17, 2023 $1.08
+0.74%
$287.55 million $948,305
Jun 16, 2023 $1.07
-0.11%
$285.37 million $1.08 million
Jun 15, 2023 $1.08
-0.19%
$285.61 million $925,528
Jun 14, 2023 $1.08
-0.23%
$286.12 million $1.12 million
Jun 13, 2023 $1.08
+0.10%
$286.88 million $1.28 million
Jun 12, 2023 $1.08
+0.49%
$286.7 million $856,881
Jun 11, 2023 $1.07
-0.78%
$285.37 million $809,732
Jun 10, 2023 $1.08
-0.26%
$287.57 million $905,939
Jun 9, 2023 $1.09
-1.68%
$288.32 million $782,253
Jun 8, 2023 $1.1
+0.51%
$293.25 million $1.1 million
Jun 7, 2023 $1.1
-0.79%
$291.61 million $1.1 million
Jun 6, 2023 $1.11
-0.19%
$293.94 million $875,981
Jun 5, 2023 $1.11
-1.22%
$294.47 million $951,829
Jun 4, 2023 $1.12
-0.01%
$298.1 million $1.28 million
Jun 3, 2023 $1.12
-0.03%
$298.16 million $907,500