Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $1.12
+0.07%
$172.59 million $308,601
Mar 27, 2024 $1.12
-0.18%
$172.45 million $270,794
Mar 26, 2024 $1.12
+0.38%
$172.73 million $342,964
Mar 25, 2024 $1.12
-0.59%
$172.01 million $318,337
Mar 24, 2024 $1.13
+0.18%
$173.09 million $232,758
Mar 23, 2024 $1.12
-0.06%
$172.77 million $189,570
Mar 22, 2024 $1.12
+0.08%
$173.03 million $228,562
Mar 21, 2024 $1.12
-0.02%
$172.93 million $344,086
Mar 20, 2024 $1.13
+0.30%
$173.04 million $387,005
Mar 19, 2024 $1.12
-0.06%
$172.53 million $429,811
Mar 18, 2024 $1.12
-0.09%
$172.73 million $401,539
Mar 17, 2024 $1.12
-0.02%
$172.88 million $454,513
Mar 16, 2024 $1.12
+0.00%
$172.91 million $371,379
Mar 15, 2024 $1.12
-0.07%
$172.9 million $413,305
Mar 14, 2024 $1.12
-0.40%
$173.02 million $394,447
Mar 13, 2024 $1.13
-0.01%
$173.45 million $442,357
Mar 12, 2024 $1.13
-0.14%
$307.74 million $1.15 million
Mar 11, 2024 $1.13
+0.14%
$308.24 million $1.97 million
Mar 10, 2024 $1.13
-0.05%
$307.88 million $1.51 million
Mar 9, 2024 $1.13
-0.23%
$307.65 million $1.64 million
Mar 8, 2024 $1.13
+0.00%
$308.22 million $1.74 million
Mar 7, 2024 $1.13
+0.60%
$308.43 million $1.66 million
Mar 6, 2024 $1.12
-0.09%
$306.9 million $1.66 million
Mar 5, 2024 $1.13
+0.78%
$307.17 million $1.51 million
Mar 4, 2024 $1.12
+0.28%
$304.87 million $1.6 million
Mar 3, 2024 $1.11
+0.39%
$304.03 million $1.48 million
Mar 2, 2024 $1.11
+0.14%
$302.91 million $1.35 million
Mar 1, 2024 $1.11
+0.07%
$302.53 million $1.44 million
Feb 29, 2024 $1.11
+0.52%
$302.33 million $1.47 million
Feb 28, 2024 $1.1
-0.11%
$300.84 million $1.52 million
Feb 27, 2024 $1.1
-0.09%
$301.19 million $1.29 million
Feb 26, 2024 $1.1
-0.20%
$301.48 million $1.24 million
Feb 25, 2024 $1.11
+0.00%
$302.09 million $1.24 million
Feb 24, 2024 $1.11
-0.34%
$302.05 million $1.29 million
Feb 23, 2024 $1.11
+0.44%
$302.99 million $1.37 million
Feb 22, 2024 $1.11
-0.03%
$301.87 million $1.41 million
Feb 21, 2024 $1.11
-0.08%
$301.75 million $1.38 million
Feb 20, 2024 $1.11
+0.11%
$301.94 million $1.55 million
Feb 19, 2024 $1.11
+0.48%
$301.77 million $2.01 million
Feb 18, 2024 $1.1
-0.14%
$300.36 million $2.15 million
Feb 17, 2024 $1.1
+0.09%
$300.65 million $2.21 million
Feb 16, 2024 $1.1
-0.13%
$300.33 million $1.72 million
Feb 15, 2024 $1.1
+0.19%
$300.82 million $2.44 million
Feb 14, 2024 $1.1
+0.21%
$300.31 million $2.22 million
Feb 13, 2024 $1.1
-0.16%
$299.67 million $2.26 million
Feb 12, 2024 $1.1
+0.46%
$300.12 million $2.22 million
Feb 11, 2024 $1.09
-0.30%
$298.75 million $2.08 million
Feb 10, 2024 $1.1
+0.37%
$299.59 million $1.96 million
Feb 9, 2024 $1.09
+0.14%
$298.53 million $1.14 million
Feb 8, 2024 $1.09
-0.09%
$297.98 million $1.09 million