Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $1.08
+0.16%
$166.32 million $250,732
Jul 5, 2024 $1.08
-0.02%
$165.69 million $325,434
Jul 4, 2024 $1.08
+0.14%
$165.58 million $242,279
Jul 3, 2024 $1.07
-0.49%
$165.34 million $257,171
Jul 2, 2024 $1.08
+0.40%
$166.2 million $245,273
Jul 1, 2024 $1.08
-0.37%
$165.44 million $249,267
Jun 30, 2024 $1.08
+0.25%
$166.08 million $201,056
Jun 29, 2024 $1.08
-0.07%
$165.53 million $226,801
Jun 28, 2024 $1.08
-0.01%
$165.57 million $256,528
Jun 27, 2024 $1.08
-0.11%
$165.67 million $258,037
Jun 26, 2024 $1.08
+0.57%
$165.86 million $262,370
Jun 25, 2024 $1.07
-0.38%
$164.92 million $293,674
Jun 24, 2024 $1.08
-0.34%
$165.54 million $293,700
Jun 23, 2024 $1.08
+0.06%
$166.16 million $194,852
Jun 22, 2024 $1.08
+0.34%
$166.06 million $233,557
Jun 21, 2024 $1.08
-0.01%
$165.49 million $283,711
Jun 20, 2024 $1.08
+0.19%
$165.5 million $179,498
Jun 19, 2024 $1.07
+0.00%
$165.19 million $284,697
Jun 18, 2024 $1.07
-0.25%
$165.19 million $301,519
Jun 17, 2024 $1.08
+0.60%
$165.6 million $156,070
Jun 16, 2024 $1.07
-0.79%
$164.62 million $126,111
Jun 15, 2024 $1.08
+0.12%
$165.93 million $34,731
Jun 14, 2024 $1.08
+0.08%
$165.74 million $60,606
Jun 13, 2024 $1.08
-0.44%
$165.61 million $119,116
Jun 12, 2024 $1.08
-0.03%
$166.55 million $291,112
Jun 11, 2024 $1.08
+0.02%
$166.32 million $305,278
Jun 10, 2024 $1.08
-0.03%
$166.34 million $230,374
Jun 9, 2024 $1.08
+0.97%
$166.51 million $225,473
Jun 8, 2024 $1.07
-0.32%
$164.75 million $348,232
Jun 7, 2024 $1.07
-0.54%
$165.24 million $320,065
Jun 6, 2024 $1.08
-0.18%
$166 million $317,116
Jun 5, 2024 $1.08
-0.06%
$166.35 million $250,494
Jun 4, 2024 $1.08
+0.10%
$166.37 million $235,181
Jun 3, 2024 $1.08
-0.08%
$166.28 million $231,164
Jun 2, 2024 $1.08
+0.05%
$166.38 million $190,326
Jun 1, 2024 $1.08
-0.23%
$166.25 million $194,842
May 31, 2024 $1.08
-0.27%
$166.58 million $226,865
May 30, 2024 $1.09
-0.06%
$167.08 million $224,105
May 29, 2024 $1.09
+0.01%
$167.17 million $224,641
May 28, 2024 $1.09
+0.22%
$167.17 million $244,920
May 27, 2024 $1.08
+0.11%
$166.77 million $230,733
May 26, 2024 $1.09
+0.44%
$166.97 million $190,508
May 25, 2024 $1.08
+0.01%
$166.23 million $202,228
May 24, 2024 $1.08
-0.52%
$166.17 million $302,047
May 23, 2024 $1.08
-0.08%
$166.62 million $271,859
May 22, 2024 $1.09
+0.30%
$167.06 million $255,884
May 21, 2024 $1.08
+0.57%
$166.58 million $311,599
May 20, 2024 $1.08
+0.05%
$165.65 million $211,252
May 19, 2024 $1.08
-0.49%
$165.58 million $139,976
May 18, 2024 $1.08
+0.06%
$166.4 million $196,486