Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustStable Historical Data

USDJ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $1.09
+0.23%
$167.3 million $194,003
Aug 24, 2024 $1.08
-0.05%
$166.92 million $224,629
Aug 23, 2024 $1.09
+0.14%
$166.98 million $195,954
Aug 22, 2024 $1.08
-0.11%
$166.77 million $198,330
Aug 21, 2024 $1.08
-0.01%
$166.75 million $185,136
Aug 20, 2024 $1.08
-0.14%
$166.75 million $187,913
Aug 19, 2024 $1.08
+0.01%
$166.76 million $201,674
Aug 18, 2024 $1.08
+0.00%
$166.75 million $187,474
Aug 17, 2024 $1.08
+0.04%
$166.76 million $197,393
Aug 16, 2024 $1.08
-0.17%
$166.69 million $242,924
Aug 15, 2024 $1.08
+0.03%
$166.79 million $242,339
Aug 14, 2024 $1.08
+0.01%
$166.74 million $246,316
Aug 13, 2024 $1.08
-0.01%
$166.72 million $253,883
Aug 12, 2024 $1.08
+0.03%
$166.73 million $260,889
Aug 11, 2024 $1.08
+0.07%
$166.69 million $217,814
Aug 10, 2024 $1.08
-0.03%
$166.59 million $222,555
Aug 9, 2024 $1.08
+0.06%
$166.76 million $265,713
Aug 8, 2024 $1.08
+0.06%
$166.63 million $237,400
Aug 7, 2024 $1.08
-0.01%
$166.54 million $250,927
Aug 6, 2024 $1.08
+0.09%
$166.56 million $350,663
Aug 5, 2024 $1.08
+0.40%
$166.4 million $246,823
Aug 4, 2024 $1.08
-0.03%
$165.74 million $271,716
Aug 3, 2024 $1.08
+0.24%
$165.79 million $292,660
Aug 2, 2024 $1.07
+0.18%
$165.4 million $292,595
Aug 1, 2024 $1.07
-0.37%
$165.1 million $29,513
Jul 31, 2024 $1.08
+0.32%
$165.71 million $247,321
Jul 30, 2024 $1.07
+0.09%
$165.36 million $260,429
Jul 29, 2024 $1.07
+0.37%
$165.21 million $27,860
Jul 28, 2024 $1.07
-0.49%
$164.6 million $29,718
Jul 27, 2024 $1.07
-0.86%
$165.4 million $30,004
Jul 26, 2024 $1.08
+0.42%
$166.83 million $30,778
Jul 25, 2024 $1.08
-0.17%
$166.18 million $296,245
Jul 24, 2024 $1.08
-0.15%
$166.45 million $265,389
Jul 23, 2024 $1.08
+0.00%
$166.74 million $273,178
Jul 22, 2024 $1.08
+0.00%
$166.69 million $263,681
Jul 21, 2024 $1.08
+0.14%
$166.65 million $228,708
Jul 20, 2024 $1.08
+0.04%
$166.33 million $250,882
Jul 19, 2024 $1.08
-0.07%
$166.24 million $265,691
Jul 18, 2024 $1.08
+0.18%
$166.73 million $261,315
Jul 17, 2024 $1.08
+0.54%
$166.38 million $205,357
Jul 16, 2024 $1.07
-0.11%
$165.3 million $186,639
Jul 15, 2024 $1.08
-0.10%
$165.51 million $254,939
Jul 14, 2024 $1.08
-0.15%
$165.53 million $231,464
Jul 13, 2024 $1.08
-0.19%
$165.77 million $220,310
Jul 12, 2024 $1.08
-0.03%
$165.48 million $247,732
Jul 11, 2024 $1.08
-0.58%
$165.46 million $248,505
Jul 10, 2024 $1.08
+0.00%
$166.31 million $243,771
Jul 9, 2024 $1.08
-0.02%
$166.31 million $253,657
Jul 8, 2024 $1.08
-0.12%
$166.35 million $270,182
Jul 7, 2024 $1.08
+0.10%
$166.48 million $225,360