Coinranking
JustStable Historical Data
USDJ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $1.2 | -12.20% | ||
| Nov 10 | $1.16 | -3.63% | ||
| Nov 3 | $1.2 | -0.25% | ||
| Oct 27 | $1.23 | +0.20% | ||
| Oct 20 | $1.22 | +1.69% | ||
| Oct 13 | $1.21 | -1.49% | ||
| Oct 6 | $1.23 | -0.36% | ||
| Sep 29 | $1.26 | -10.93% | ||
| Sep 22 | $1.44 | +8.92% | ||
| Sep 15 | $1.33 | -0.48% | ||
| Sep 8 | $1.33 | +0.00% | ||
| Sep 1 | $1.36 | +1.32% | ||
| Aug 25 | $1.36 | +13.65% | ||
| Aug 18 | $1.15 | +13.66% | ||
| Aug 11 | $1.01 | -0.08% | ||
| Aug 4 | $1.03 | -4.19% | ||
| Jul 28 | $1.08 | -2.14% | ||
| Jul 21 | $1.1 | +2.99% | ||
| Jul 14 | $1.07 | -4.65% | ||
| Jul 7 | $1.12 | +0.66% | ||
| Jun 30 | $1.11 | -0.46% | ||
| Jun 23 | $1.11 | -2.41% | ||
| Jun 16 | $1.13 | +1.15% | ||
| Jun 9 | $1.11 | +0.23% | ||
| Jun 2 | $1.09 | -2.68% | ||
| May 26 | $1.12 | +2.59% | ||
| May 19 | $1.09 | -3.40% | ||
| May 12 | $1.12 | -1.60% | ||
| May 5 | $1.12 | -1.07% | ||
| Apr 28 | $1.13 | +0.14% | ||
| Apr 21 | $1.13 | -0.65% | ||
| Apr 14 | $1.14 | +1.54% | ||
| Apr 7 | $1.14 | +0.71% | ||
| Mar 31 | $1.13 | -0.21% | ||
| Mar 24 | $1.14 | +0.86% | ||
| Mar 17 | $1.12 | -1.79% | ||
| Mar 10 | $1.14 | -0.74% | ||
| Mar 3 | $1.14 | +0.23% | ||
| Feb 24 | $1.14 | -0.23% | ||
| Feb 17 | $1.14 | -0.44% | ||
| Feb 10 | $1.13 | -0.19% | ||
| Feb 3 | $1.12 | -0.87% | ||
| Jan 27 | $1.13 | -0.44% | ||
| Jan 20 | $1.14 | +0.75% | ||
| Jan 13 | $1.14 | +0.05% | ||
| Jan 6 | $1.15 | -0.55% | ||
| Dec 30 | $1.14 | -0.54% | ||
| Dec 23 | $1.15 | +1.42% | ||
| Dec 16 | $1.14 | +1.32% | ||
| Dec 9 | $1.12 | +0.48% | ||
Previous Next