Synatra Staked SOL Historical Data

YSOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 221.94
-0.24%
$ 3.93 million $ 644
Dec 24, 6 PM $ 222.2
-0.01%
$ 3.93 million $ 643
Dec 24, 5 PM $ 222.77
+0.14%
$ 3.94 million $ 642
Dec 24, 4 PM $ 222.41
+0.07%
$ 3.93 million $ 643
Dec 24, 3 PM $ 220.26
-0.34%
$ 3.9 million $ 643
Dec 24, 2 PM $ 221.29
-0.23%
$ 3.92 million $ 640
Dec 24, 1 PM $ 221.83
-0.11%
$ 3.92 million $ 642
Dec 24, 12 PM $ 221.63
-0.08%
$ 3.92 million $ 643
Dec 24, 11 AM $ 221.57
+0.07%
$ 3.92 million $ 642
Dec 24, 10 AM $ 221.04
+0.26%
$ 3.91 million $ 641
Dec 24, 9 AM $ 220.34
+0.02%
$ 3.9 million $ 638
Dec 24, 8 AM $ 220.1
-0.29%
$ 3.89 million $ 139
Dec 8, 11 PM $ 240.34
+0.00%
$ 4.25 million $ 9
Dec 8, 10 PM $ 241.1
-0.12%
$ 4.27 million $ 9
Dec 8, 9 PM $ 240.26
-0.71%
$ 4.25 million $ 62
Dec 8, 8 PM $ 242.55
-0.19%
$ 4.29 million $ 62
Dec 8, 7 PM $ 242.16
-0.34%
$ 4.3 million $ 61
Dec 8, 6 PM $ 245.3
+0.18%
$ 4.34 million $ 61
Dec 8, 5 PM $ 245.25
+0.12%
$ 4.33 million $ 61
Dec 1, 6 AM $ 228.32
+0.62%
$ 3.75 million $ 2,284
Dec 1, 5 AM $ 227
-0.32%
$ 3.73 million $ 2,275
Dec 1, 4 AM $ 229.18
+0.50%
$ 3.75 million $ 2,283
Dec 1, 3 AM $ 227.92
-0.85%
$ 3.78 million $ 2,286
Dec 1, 2 AM $ 230.33
+0.20%
$ 3.78 million $ 2,305
Dec 1, 1 AM $ 230.72
+0.13%
$ 3.79 million $ 2,305
Dec 1, 12 AM $ 234.23
-2.52%
$ 3.95 million $ 2,310
Download