Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEVIN SRC Historical Data

KEVIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0273
-0.26%
$18.8 million $16,930
Jan 28, 2024 $0.0273
+10.17%
$18.85 million $45,671
Jan 27, 2024 $0.0232
+15.31%
$15.98 million $34,828
Jan 26, 2024 $0.0201
+15.65%
$13.87 million $47,446
Jan 25, 2024 $0.0174
-9.39%
$11.99 million $19,058
Jan 24, 2024 $0.0192
+15.96%
$13.25 million $23,536
Jan 23, 2024 $0.0165
-2.71%
$11.42 million $16,505
Jan 22, 2024 $0.017
-11.26%
$11.73 million $2,490
Jan 21, 2024 $0.0191
+14.89%
$13.21 million $20,064
Jan 20, 2024 $0.0167
+2.84%
$11.49 million $10,424
Jan 19, 2024 $0.0162
+0.50%
$11.18 million $4,450
Jan 18, 2024 $0.0161
-3.14%
$11.12 million $9,336
Jan 17, 2024 $0.0166
+1.45%
$11.47 million $4,043
Jan 16, 2024 $0.0164
-10.34%
$11.31 million $6,147
Jan 15, 2024 $0.0183
+12.27%
$12.63 million $14,957
Jan 14, 2024 $0.0163
+0.12%
$11.25 million $20,005
Jan 13, 2024 $0.0163
-10.59%
$11.23 million $13,696
Jan 12, 2024 $0.0182
+3.36%
$12.57 million $17,218
Jan 11, 2024 $0.0176
-12.52%
$12.16 million $5,404
Jan 10, 2024 $0.0201
-4.11%
$13.89 million $13,912
Jan 9, 2024 $0.021
+11.66%
$14.47 million $23,061
Jan 8, 2024 $0.0188
-1.61%
$12.95 million $16,191
Jan 7, 2024 $0.0191
-14.10%
$13.15 million $7,797
Jan 6, 2024 $0.0222
-5.64%
$15.3 million $11,639
Jan 5, 2024 $0.0235
-8.66%
$16.21 million $21,032
Jan 4, 2024 $0.0257
+3.20%
$17.73 million $47,547
Jan 3, 2024 $0.0248
-6.67%
$17.14 million $1.97 million
Jan 2, 2024 $0.0266
-7.37%
$18.36 million $2.56 million
Jan 1, 2024 $0.0287
+12.17%
$19.8 million $32,453
Dec 31, 2023 $0.0253
-3.45%
$17.49 million $595,108
Dec 30, 2023 $0.0262
+3.41%
$18.06 million $1.26 million
Dec 29, 2023 $0.0253
-7.46%
$17.47 million $622,641
Dec 28, 2023 $0.0274
-0.29%
$18.88 million $52,730
Dec 27, 2023 $0.0274
+53.49%
$18.93 million $122,872
Dec 26, 2023 $0.0179
-4.75%
$12.36 million $20,826
Dec 25, 2023 $0.0188
+0.35%
$12.99 million $16,809
Dec 24, 2023 $0.0188
-4.52%
$12.96 million $71,052
Dec 23, 2023 $0.0197
+4.05%
$13.6 million $52,782
Dec 22, 2023 $0.0189
-13.66%
$13.07 million $25,899
Dec 21, 2023 $0.0219
+0.56%
$15.15 million $92,562
Dec 20, 2023 $0.0218
-9.42%
$15.07 million $52,172
Dec 19, 2023 $0.0241
-11.70%
$16.65 million $62,382
Dec 18, 2023 $0.0274
+10.88%
$18.88 million $64,038
Dec 16, 2023 $0.0392
+9.89%
$-- $215,979
Dec 15, 2023 $0.0357
+21.93%
$24.62 million $167,859
Dec 14, 2023 $0.0293
+13.62%
$20.19 million $419,224
Dec 13, 2023 $0.0258
+44.22%
$17.77 million $380,720
Dec 12, 2023 $0.0178
+16.61%
$12.3 million $122,063
Dec 11, 2023 $0.0153
+2.66%
$10.55 million $47,581
Dec 10, 2023 $0.0149
-8.17%
$10.27 million $51,716