Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEVIN SRC Historical Data

KEVIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0273
-0.26%
$18.8 million $16,930
Jan 28, 2024 $0.0273
+10.17%
$18.85 million $45,671
Jan 27, 2024 $0.0232
+15.31%
$15.98 million $34,828
Jan 26, 2024 $0.0201
+15.65%
$13.87 million $47,446
Jan 25, 2024 $0.0174
-9.39%
$11.99 million $19,058
Jan 24, 2024 $0.0192
+15.96%
$13.25 million $23,536
Jan 23, 2024 $0.0165
-2.71%
$11.42 million $16,505
Jan 22, 2024 $0.017
-11.26%
$11.73 million $2,490
Jan 21, 2024 $0.0191
+14.89%
$13.21 million $20,064
Jan 20, 2024 $0.0167
+2.84%
$11.49 million $10,424
Jan 19, 2024 $0.0162
+0.50%
$11.18 million $4,450
Jan 18, 2024 $0.0161
-3.14%
$11.12 million $9,336
Jan 17, 2024 $0.0166
+1.45%
$11.47 million $4,043
Jan 16, 2024 $0.0164
-10.34%
$11.31 million $6,147
Jan 15, 2024 $0.0183
+12.27%
$12.63 million $14,957
Jan 14, 2024 $0.0163
+0.12%
$11.25 million $20,005
Jan 13, 2024 $0.0163
-10.59%
$11.23 million $13,696
Jan 12, 2024 $0.0182
+3.36%
$12.57 million $17,218
Jan 11, 2024 $0.0176
-12.52%
$12.16 million $5,404
Jan 10, 2024 $0.0201
-4.11%
$13.89 million $13,912
Jan 9, 2024 $0.021
+11.66%
$14.47 million $23,061
Jan 8, 2024 $0.0188
-1.61%
$12.95 million $16,191
Jan 7, 2024 $0.0191
-14.10%
$13.15 million $7,797
Jan 6, 2024 $0.0222
-5.64%
$15.3 million $11,639
Jan 5, 2024 $0.0235
-8.66%
$16.21 million $21,032
Jan 4, 2024 $0.0257
+3.20%
$17.73 million $47,547
Jan 3, 2024 $0.0248
-6.67%
$17.14 million $1.97 million
Jan 2, 2024 $0.0266
-7.37%
$18.36 million $2.56 million
Jan 1, 2024 $0.0287
+12.17%
$19.8 million $32,453
Dec 31, 2023 $0.0253
-3.45%
$17.49 million $595,108
Dec 30, 2023 $0.0262
+3.41%
$18.06 million $1.26 million
Dec 29, 2023 $0.0253
-7.46%
$17.47 million $622,641
Dec 28, 2023 $0.0274
-0.29%
$18.88 million $52,730
Dec 27, 2023 $0.0274
+53.49%
$18.93 million $122,872
Dec 26, 2023 $0.0179
-4.75%
$12.36 million $20,826
Dec 25, 2023 $0.0188
+0.35%
$12.99 million $16,809
Dec 24, 2023 $0.0188
-4.52%
$12.96 million $71,052
Dec 23, 2023 $0.0197
+4.05%
$13.6 million $52,782
Dec 22, 2023 $0.0189
-13.66%
$13.07 million $25,899
Dec 21, 2023 $0.0219
+0.56%
$15.15 million $92,562
Dec 20, 2023 $0.0218
-9.42%
$15.07 million $52,172
Dec 19, 2023 $0.0241
-11.70%
$16.65 million $62,382
Dec 18, 2023 $0.0274
+10.88%
$18.88 million $64,038
Dec 16, 2023 $0.0392
+9.89%
$-- $215,979
Dec 15, 2023 $0.0357
+21.93%
$24.62 million $167,859
Dec 14, 2023 $0.0293
+13.62%
$20.19 million $419,224
Dec 13, 2023 $0.0258
+44.22%
$17.77 million $380,720
Dec 12, 2023 $0.0178
+16.61%
$12.3 million $122,063
Dec 11, 2023 $0.0153
+2.66%
$10.55 million $47,581
Dec 10, 2023 $0.0149
-8.17%
$10.27 million $51,716