Coinranking
KEVIN SRC Historical Data
KEVIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2024 | $0.0188 | +8.31% | ||
| May 27, 2024 | $0.0174 | +4.88% | ||
| May 26, 2024 | $0.0159 | -3.90% | ||
| May 25, 2024 | $0.0166 | -0.81% | ||
| May 23, 2024 | $0.0153 | -6.83% | ||
| May 22, 2024 | $0.0165 | +6.70% | ||
| May 21, 2024 | $0.0154 | -16.89% | ||
| May 20, 2024 | $0.0186 | +19.21% | ||
| May 19, 2024 | $0.0156 | +8.29% | ||
| May 18, 2024 | $0.0144 | -2.40% | ||
| May 17, 2024 | $0.0147 | -7.78% | ||
| May 16, 2024 | $0.016 | -1.52% | ||
| May 15, 2024 | $0.0162 | +10.75% | ||
| May 14, 2024 | $0.0147 | -4.12% | ||
| May 13, 2024 | $0.0153 | +1.49% | ||
| May 12, 2024 | $0.0151 | -0.88% | ||
| May 11, 2024 | $0.0152 | +16.26% | ||
| May 10, 2024 | $0.0131 | +15.29% | ||
| May 9, 2024 | $0.0114 | -16.36% | ||
| May 8, 2024 | $0.0136 | +28.21% | ||
| May 7, 2024 | $0.0106 | -4.22% | ||
| May 6, 2024 | $0.0111 | +1.53% | ||
| May 5, 2024 | $0.0109 | -5.21% | ||
| May 4, 2024 | $0.0115 | +18.65% | ||
| May 3, 2024 | $0.00969 | +9.82% | ||
| May 2, 2024 | $0.00883 | -2.04% | ||
| Apr 30, 2024 | $0.0103 | -4.83% | ||
| Apr 29, 2024 | $0.0108 | -1.35% | ||
| Apr 28, 2024 | $0.0109 | -3.95% | ||
| Apr 27, 2024 | $0.0114 | +1.79% | ||
| Apr 26, 2024 | $0.0109 | -5.70% | ||
| Apr 25, 2024 | $0.0116 | -2.30% | ||
| Apr 24, 2024 | $0.0118 | -6.13% | ||
| Apr 23, 2024 | $0.0126 | -0.69% | ||
| Apr 22, 2024 | $0.0127 | +37.66% | ||
| Apr 21, 2024 | $0.00922 | +2.13% | ||
| Apr 20, 2024 | $0.00902 | -5.12% | ||
| Apr 19, 2024 | $0.00953 | -11.71% | ||
| Apr 18, 2024 | $0.0108 | -1.12% | ||
| Apr 17, 2024 | $0.0109 | -4.97% | ||
| Apr 16, 2024 | $0.0115 | -4.80% | ||
| Apr 15, 2024 | $0.0121 | -5.70% | ||
| Apr 14, 2024 | $0.0128 | +2.75% | ||
| Apr 13, 2024 | $0.0125 | -6.66% | ||
| Apr 12, 2024 | $0.0134 | -6.41% | ||
| Apr 11, 2024 | $0.0144 | +13.77% | ||
| Apr 10, 2024 | $0.0126 | +1.40% | ||
| Apr 9, 2024 | $0.0125 | -19.15% | ||
| Apr 8, 2024 | $0.0154 | +1.53% | ||
| Apr 7, 2024 | $0.0152 | +13.21% | ||