Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEVIN SRC Historical Data

KEVIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.0102
-2.10%
$7.01 million $1,015
Jan 2, 2025 $0.0104
-0.27%
$7.16 million $256
Jan 1, 2025 $0.0104
-7.33%
$7.18 million $26,113
Dec 31, 2024 $0.0112
+12.90%
$7.75 million $9,498
Dec 27, 2024 $0.0104
-9.77%
$7.16 million $453
Dec 26, 2024 $0.0115
-3.73%
$7.93 million $609
Dec 25, 2024 $0.0119
+1.12%
$8.23 million $238
Dec 24, 2024 $0.0113
-0.87%
$-- $280
Dec 23, 2024 $0.0114
-0.48%
$7.84 million $283
Dec 22, 2024 $0.0114
-2.16%
$7.88 million $571
Dec 21, 2024 $0.0117
-6.35%
$8.05 million $2,509
Dec 20, 2024 $0.0123
-2.43%
$8.48 million $144
Dec 19, 2024 $0.0126
+4.89%
$8.71 million $1,696
Dec 18, 2024 $0.012
-27.52%
$8.31 million $301
Dec 17, 2024 $0.0166
-2.10%
$11.46 million $830
Dec 16, 2024 $0.017
-15.83%
$11.7 million $5,726
Dec 15, 2024 $0.0202
-4.92%
$13.94 million $4,956
Dec 14, 2024 $0.019
-0.37%
$13.09 million $12,449
Dec 13, 2024 $0.019
+24.88%
$13.13 million $73,918
Dec 12, 2024 $0.0152
-2.15%
$10.52 million $5,633
Dec 11, 2024 $0.0156
+57.31%
$10.75 million $58,316
Dec 10, 2024 $0.00991
+27.60%
$6.84 million $25,754
Dec 9, 2024 $0.0087
-17.25%
$6 million $155
Dec 8, 2024 $0.0105
+83.54%
$7.26 million $52,622
Dec 6, 2024 $0.00586
+0.83%
$4.05 million $299
Dec 5, 2024 $0.00582
-3.29%
$4.02 million $1,455
Dec 4, 2024 $0.00603
+8.31%
$4.16 million $4,742
Dec 3, 2024 $0.00557
-1.53%
$3.84 million $458
Dec 2, 2024 $0.00565
-3.12%
$3.88 million $158
Dec 1, 2024 $0.00584
-2.38%
$4.03 million $3,557
Nov 30, 2024 $0.00598
+2.47%
$4.13 million $197
Nov 29, 2024 $0.00584
+0.29%
$4.03 million $1,028
Nov 28, 2024 $0.00655
+0.51%
$-- $173
Nov 27, 2024 $0.00652
+4.26%
$4.51 million $172
Nov 26, 2024 $0.00626
-12.00%
$4.31 million $354
Nov 25, 2024 $0.00739
-2.66%
$-- $371
Nov 24, 2024 $0.00759
+29.84%
$5.24 million $13,516
Nov 23, 2024 $0.00585
-8.80%
$4.03 million $2,244
Nov 22, 2024 $0.00643
-6.71%
$4.43 million $974
Nov 21, 2024 $0.00689
+9.14%
$4.76 million $17,534
Nov 18, 2024 $0.00727
+1.14%
$-- $409
Nov 17, 2024 $0.00719
-2.02%
$4.96 million $4,979
Nov 16, 2024 $0.00733
-4.47%
$5.06 million $772
Nov 14, 2024 $0.00872
-3.63%
$-- $273
Nov 13, 2024 $0.00905
-0.54%
$6.24 million $1,692
Nov 12, 2024 $0.00911
-2.11%
$6.29 million $1,003
Nov 11, 2024 $0.00931
+30.51%
$6.42 million $19,998
Nov 10, 2024 $0.00713
+5.66%
$4.92 million $3,870
Nov 9, 2024 $0.00675
-2.01%
$4.66 million $1,101
Nov 8, 2024 $0.00689
-1.96%
$4.75 million $138